| Oct 29 2012 |
13359 |
458.75 |
| Oct 22 2012 |
16098 |
486.84 |
| Oct 15 2012 |
15887 |
486.84 |
| Oct 02 2012 |
15376 |
486.84 |
| Sep 26 2012 |
19270 |
534.52 |
| Sep 20 2012 |
19076 |
534.52 |
| Sep 13 2012 |
18449 |
529.71 |
| Jan 19 2012 |
17617 |
528.54 |
| Dec 29 2011 |
17508 |
528.59 |
| Dec 13 2011 |
17291 |
528.63 |
| Dec 09 2011 |
17317 |
528.64 |
| Dec 01 2011 |
17173 |
526.63 |
| Nov 25 2011 |
17193 |
524.29 |
| Nov 17 2011 |
17133 |
524.15 |
| Nov 10 2011 |
14712 |
490.97 |
| Nov 04 2011 |
14689 |
490.81 |
| Oct 28 2011 |
13973 |
483.69 |
| Oct 21 2011 |
14096 |
483.46 |
| Oct 14 2011 |
12690 |
468.9 |
| Oct 07 2011 |
12426 |
468.89 |
| Sep 30 2011 |
12145 |
467.46 |
| Sep 27 2011 |
11844 |
467.45 |
| Sep 23 2011 |
11610 |
465.32 |
| Sep 16 2011 |
11434 |
467.43 |
| Sep 09 2011 |
11274 |
468.92 |
| Jan 13 2011 |
11035 |
467.82 |
| Dec 28 2010 |
11251 |
467.82 |
| Dec 14 2010 |
11163 |
467.82 |
| Dec 03 2010 |
11201 |
467.82 |
| Nov 26 2010 |
11207 |
467.83 |
| Nov 19 2010 |
11121 |
467.83 |
| Nov 12 2010 |
11707 |
478.29 |
| Nov 04 2010 |
11728 |
478.3 |
| Oct 28 2010 |
11337 |
478.3 |
| Oct 22 2010 |
11199 |
478.31 |
| Oct 14 2010 |
11363 |
483.15 |
| Oct 05 2010 |
10665 |
483.5 |
| Sep 29 2010 |
11620 |
494.08 |
| Sep 24 2010 |
11151 |
494.08 |
| Sep 17 2010 |
11817 |
511.89 |
