| Dec 02 2016 |
23990 |
539.58 |
| Nov 25 2016 |
23869 |
539.58 |
| Nov 18 2016 |
24234 |
539.58 |
| Nov 11 2016 |
24641 |
539.58 |
| Nov 04 2016 |
24735 |
539.58 |
| Oct 28 2016 |
24743 |
539.58 |
| Oct 21 2016 |
24847 |
539.58 |
| Oct 14 2016 |
24863 |
539.58 |
| Oct 07 2016 |
24740 |
539.58 |
| Sep 30 2016 |
24683 |
539.58 |
| Sep 23 2016 |
24197 |
539.58 |
| Sep 16 2016 |
23764 |
539.58 |
| Sep 09 2016 |
23455 |
539.58 |
| Sep 02 2016 |
23371 |
539.58 |
| Aug 26 2016 |
23402 |
539.58 |
| Aug 19 2016 |
22964 |
539.58 |
| Aug 12 2016 |
22951 |
539.58 |
| Aug 05 2016 |
22972 |
539.58 |
| Jul 29 2016 |
22974 |
539.58 |
| Jul 22 2016 |
22945 |
539.58 |
| Jun 28 2016 |
22947 |
539.58 |
| Jun 21 2016 |
23015 |
539.58 |
| Jun 14 2016 |
23015 |
539.58 |
| Jun 07 2016 |
23017 |
539.58 |
| May 31 2016 |
23026 |
539.58 |
| May 24 2016 |
23026 |
539.58 |
| May 17 2016 |
23005 |
539.58 |
| May 10 2016 |
23006 |
539.58 |
| May 03 2016 |
23014 |
539.58 |
| Apr 26 2016 |
23007 |
539.58 |
| Apr 19 2016 |
22973 |
539.58 |
| Apr 12 2016 |
23026 |
539.58 |
| Apr 05 2016 |
23026 |
539.58 |
| Mar 29 2016 |
23026 |
539.58 |
| Mar 22 2016 |
23009 |
539.58 |
| Mar 15 2016 |
23008 |
539.58 |
| Mar 08 2016 |
23029 |
539.58 |
| Mar 01 2016 |
23025 |
539.58 |
| Feb 23 2016 |
23023 |
539.58 |
| Feb 16 2016 |
22950 |
539.58 |
| Feb 09 2016 |
22950 |
539.58 |
| Feb 02 2016 |
22888 |
539.58 |
| Jan 26 2016 |
22934 |
539.58 |
| Jan 19 2016 |
22943 |
539.58 |
| Jan 12 2016 |
22501 |
539.58 |
| Jan 05 2016 |
22937 |
539.58 |
| Dec 29 2015 |
22976 |
539.58 |
| Dec 22 2015 |
22784 |
539.58 |
| Dec 15 2015 |
22681 |
539.58 |
| Dec 08 2015 |
23009 |
539.58 |
| Oct 29 2012 |
12528 |
450 |
| Oct 22 2012 |
14497 |
470.13 |
| Oct 15 2012 |
14299 |
470.13 |
| Oct 02 2012 |
13946 |
470.13 |
| Sep 26 2012 |
13914 |
470.13 |
| Sep 20 2012 |
13771 |
470.13 |
| Sep 13 2012 |
14838 |
484.06 |
| Jan 19 2012 |
12383 |
464.9 |
| Dec 29 2011 |
12288 |
464.95 |
| Dec 13 2011 |
12140 |
464.98 |
| Dec 09 2011 |
12173 |
464.99 |
| Dec 01 2011 |
11923 |
462.1 |
| Nov 25 2011 |
13619 |
479.83 |
| Nov 17 2011 |
13556 |
479.99 |
| Nov 10 2011 |
14011 |
482.58 |
| Nov 04 2011 |
13983 |
482.52 |
| Oct 28 2011 |
13880 |
482.44 |
| Oct 21 2011 |
13994 |
482.38 |
| Oct 14 2011 |
13847 |
482.31 |
| Oct 07 2011 |
13546 |
482.25 |
| Sep 30 2011 |
13472 |
483.34 |
| Sep 27 2011 |
13163 |
483.33 |
| Sep 23 2011 |
11554 |
464.61 |
| Sep 16 2011 |
11409 |
467.26 |
| Sep 09 2011 |
12617 |
486.07 |
| Jan 13 2011 |
12156 |
482.42 |
| Dec 28 2010 |
12370 |
482.44 |
| Dec 14 2010 |
12278 |
482.45 |
| Dec 03 2010 |
12349 |
482.47 |
| Nov 26 2010 |
12314 |
482.47 |
| Nov 19 2010 |
12218 |
482.48 |
| Nov 12 2010 |
12855 |
493.55 |
| Nov 04 2010 |
12881 |
493.55 |
| Oct 28 2010 |
12514 |
493.55 |
| Oct 22 2010 |
12372 |
493.55 |
| Oct 14 2010 |
12153 |
493.55 |
| Oct 05 2010 |
11305 |
493.62 |
| Sep 29 2010 |
11641 |
494.38 |
| Sep 24 2010 |
11175 |
494.38 |
| Sep 17 2010 |
11190 |
501.22 |
