| Nov 10 2011 |
6770 |
395.26 |
| Nov 04 2011 |
6752 |
395.26 |
| Oct 28 2011 |
6558 |
392.79 |
| Oct 21 2011 |
6600 |
392.79 |
| Oct 14 2011 |
7791 |
410.52 |
| Oct 07 2011 |
7589 |
410.56 |
| Sep 30 2011 |
7553 |
410.6 |
| Sep 27 2011 |
7375 |
410.62 |
| Sep 23 2011 |
7284 |
410.64 |
| Sep 16 2011 |
7319 |
413.83 |
| Sep 09 2011 |
7747 |
422.29 |
| Jan 13 2011 |
7707 |
422.95 |
| Dec 28 2010 |
7934 |
422.97 |
| Dec 14 2010 |
7897 |
422.99 |
| Dec 03 2010 |
7893 |
423 |
| Nov 26 2010 |
7875 |
423.01 |
| Nov 19 2010 |
7814 |
423.02 |
| Nov 12 2010 |
9298 |
445.92 |
| Nov 04 2010 |
9282 |
445.92 |
| Oct 28 2010 |
8944 |
445.92 |
| Oct 22 2010 |
8865 |
445.92 |
| Oct 14 2010 |
8584 |
443.76 |
| Oct 05 2010 |
8029 |
443.9 |
| Sep 29 2010 |
8201 |
443.9 |
| Sep 24 2010 |
7919 |
443.9 |
| Sep 17 2010 |
8764 |
462.38 |
