| Oct 21 2016 |
28926 |
579.94 |
| Oct 14 2016 |
28953 |
579.94 |
| Oct 07 2016 |
28778 |
579.94 |
| Sep 30 2016 |
28708 |
579.94 |
| Sep 23 2016 |
28188 |
579.94 |
| Sep 16 2016 |
27740 |
579.94 |
| Sep 09 2016 |
27286 |
579.94 |
| Sep 02 2016 |
27203 |
579.94 |
| Aug 26 2016 |
27250 |
579.94 |
| Aug 19 2016 |
26744 |
579.94 |
| Aug 12 2016 |
26734 |
579.94 |
| Aug 05 2016 |
26755 |
579.94 |
| Jul 29 2016 |
26757 |
579.94 |
| Jul 22 2016 |
26725 |
579.94 |
| Jun 28 2016 |
26727 |
579.94 |
| Jun 21 2016 |
26802 |
579.94 |
| Jun 14 2016 |
26802 |
579.94 |
| Jun 07 2016 |
26804 |
579.94 |
| May 31 2016 |
26811 |
579.94 |
| May 24 2016 |
26811 |
579.94 |
| May 17 2016 |
26786 |
579.94 |
| May 10 2016 |
26787 |
579.94 |
| May 03 2016 |
26793 |
579.94 |
| Apr 26 2016 |
26788 |
579.94 |
| Apr 19 2016 |
26750 |
579.94 |
| Apr 12 2016 |
26808 |
579.94 |
| Apr 05 2016 |
26808 |
579.94 |
| Mar 29 2016 |
26808 |
579.94 |
| Mar 22 2016 |
26789 |
579.94 |
| Mar 15 2016 |
26788 |
579.94 |
| Mar 08 2016 |
26810 |
579.94 |
| Mar 01 2016 |
26805 |
579.94 |
| Feb 23 2016 |
26803 |
579.94 |
| Feb 16 2016 |
26722 |
579.94 |
| Feb 09 2016 |
26722 |
579.94 |
| Feb 02 2016 |
26662 |
579.94 |
| Jan 26 2016 |
26706 |
579.94 |
| Jan 19 2016 |
26722 |
579.94 |
| Jan 12 2016 |
26282 |
579.94 |
| Jan 05 2016 |
26750 |
579.94 |
| Dec 29 2015 |
26780 |
579.94 |
| Dec 22 2015 |
26569 |
579.94 |
| Dec 15 2015 |
26457 |
579.94 |
| Dec 08 2015 |
26796 |
579.94 |
| Dec 01 2015 |
26948 |
579.94 |
| Nov 24 2015 |
26684 |
579.94 |
| Nov 17 2015 |
26365 |
579.94 |
| Nov 10 2015 |
26405 |
579.94 |
| Nov 03 2015 |
26494 |
579.94 |
| Sep 13 2012 |
9995 |
427.76 |
| Jan 19 2012 |
9232 |
427.76 |
| Dec 29 2011 |
9167 |
427.76 |
| Dec 13 2011 |
9055 |
427.76 |
| Dec 09 2011 |
9080 |
427.76 |
| Dec 01 2011 |
9075 |
427.76 |
| Nov 25 2011 |
9190 |
427.76 |
| Nov 17 2011 |
9125 |
427.76 |
| Nov 10 2011 |
9264 |
427.76 |
| Nov 04 2011 |
9250 |
427.76 |
| Oct 28 2011 |
9401 |
430.27 |
| Oct 21 2011 |
9459 |
430.31 |
| Oct 14 2011 |
9349 |
430.35 |
| Oct 07 2011 |
9117 |
430.39 |
| Sep 30 2011 |
9069 |
430.43 |
| Sep 27 2011 |
8870 |
430.45 |
| Sep 23 2011 |
9266 |
437.14 |
| Sep 16 2011 |
9367 |
441.4 |
| Sep 09 2011 |
9287 |
442.98 |
| Jan 13 2011 |
9193 |
443.23 |
| Dec 28 2010 |
9398 |
443.24 |
| Dec 14 2010 |
9323 |
443.25 |
| Dec 03 2010 |
9321 |
443.25 |
| Nov 26 2010 |
9321 |
443.26 |
| Nov 19 2010 |
9251 |
443.26 |
| Nov 12 2010 |
9353 |
446.61 |
| Nov 04 2010 |
9324 |
446.61 |
| Oct 28 2010 |
8990 |
446.61 |
| Oct 22 2010 |
8917 |
446.61 |
| Oct 14 2010 |
8787 |
446.61 |
| Oct 05 2010 |
8199 |
446.61 |
| Sep 29 2010 |
8369 |
446.61 |
| Sep 24 2010 |
8077 |
446.61 |
| Sep 17 2010 |
7784 |
446.6 |
