| Nov 18 2021 |
11780 |
654.96 |
| Nov 11 2021 |
12242 |
654.96 |
| Nov 04 2021 |
12234 |
654.96 |
| Oct 28 2021 |
12469 |
654.96 |
| Oct 21 2021 |
12800 |
654.96 |
| Oct 14 2021 |
12996 |
654.96 |
| Oct 07 2021 |
12583 |
654.96 |
| Sep 30 2021 |
12404 |
654.96 |
| Sep 23 2021 |
11974 |
654.96 |
| Sep 16 2021 |
11760 |
654.96 |
| Sep 09 2021 |
11596 |
654.96 |
| Sep 02 2021 |
11666 |
654.96 |
| Aug 26 2021 |
11493 |
654.96 |
| Aug 19 2021 |
11523 |
654.96 |
| Aug 12 2021 |
11513 |
654.96 |
| Aug 05 2021 |
11633 |
654.96 |
| Jul 29 2021 |
11719 |
654.96 |
| Jun 03 2021 |
11768 |
654.96 |
| Nov 20 2020 |
13632 |
654.96 |
| Nov 13 2020 |
15531 |
654.96 |
| Nov 06 2020 |
17042 |
654.96 |
| Oct 30 2020 |
18565 |
654.96 |
| Oct 23 2020 |
20254 |
654.96 |
| Oct 16 2020 |
21632 |
654.96 |
| Oct 09 2020 |
22806 |
654.96 |
| Oct 02 2020 |
23763 |
654.96 |
| Sep 25 2020 |
24484 |
654.96 |
| Sep 18 2020 |
25220 |
654.96 |
| Sep 11 2020 |
25779 |
654.96 |
| Sep 04 2020 |
26366 |
654.96 |
| Aug 28 2020 |
26656 |
654.96 |
| Aug 21 2020 |
26742 |
654.96 |
| Aug 14 2020 |
26778 |
654.96 |
| Aug 07 2020 |
26979 |
654.96 |
| Jul 31 2020 |
27109 |
654.96 |
| Jul 24 2020 |
27109 |
654.96 |
| Jul 17 2020 |
27139 |
654.96 |
| Jul 10 2020 |
27189 |
654.96 |
| Jul 03 2020 |
27295 |
654.96 |
| Jun 26 2020 |
27295 |
654.96 |
| Jun 19 2020 |
27295 |
654.96 |
| Jun 12 2020 |
27314 |
654.96 |
| Jun 05 2020 |
27359 |
654.96 |
| May 29 2020 |
27393 |
654.96 |
| May 22 2020 |
27459 |
654.96 |
| May 15 2020 |
27461 |
654.96 |
| May 08 2020 |
27479 |
654.96 |
| May 01 2020 |
27494 |
654.96 |
| Apr 24 2020 |
27577 |
654.96 |
| Apr 17 2020 |
27578 |
654.96 |
| Apr 10 2020 |
27578 |
654.96 |
| Apr 03 2020 |
27578 |
654.96 |
| Mar 27 2020 |
27578 |
654.96 |
| Mar 20 2020 |
27597 |
654.96 |
| Mar 13 2020 |
27597 |
654.96 |
| Mar 06 2020 |
27597 |
654.96 |
| Feb 28 2020 |
27586 |
654.96 |
| Feb 21 2020 |
27661 |
654.96 |
| Feb 14 2020 |
27670 |
654.96 |
| Feb 07 2020 |
27697 |
654.96 |
| Jan 31 2020 |
27717 |
654.96 |
| Jan 24 2020 |
27267 |
654.96 |
| Jan 17 2020 |
27350 |
654.96 |
| Jan 10 2020 |
28129 |
654.96 |
| Jan 03 2020 |
27944 |
654.96 |
| Dec 27 2019 |
27956 |
654.96 |
| Dec 20 2019 |
28005 |
654.96 |
| Dec 13 2019 |
28090 |
654.96 |
| Dec 06 2019 |
28018 |
654.96 |
| Nov 29 2019 |
28681 |
654.96 |
| Nov 26 2012 |
4133 |
341.87 |
| Nov 19 2012 |
4203 |
341.87 |
| Nov 12 2012 |
3297 |
322.82 |
| Nov 05 2012 |
3334 |
322.82 |
| Oct 29 2012 |
3565 |
327.23 |
| Oct 22 2012 |
3371 |
322.09 |
| Oct 15 2012 |
3575 |
326.86 |
| Oct 02 2012 |
3595 |
326.86 |
| Sep 26 2012 |
3653 |
326.86 |
| Sep 20 2012 |
3616 |
326.86 |
| Sep 13 2012 |
3343 |
321.81 |
| Jan 19 2012 |
3536 |
336.37 |
| Dec 29 2011 |
3484 |
336.37 |
| Dec 13 2011 |
3443 |
336.37 |
| Dec 09 2011 |
3466 |
336.37 |
| Dec 01 2011 |
3512 |
337.67 |
| Nov 25 2011 |
3710 |
341.48 |
| Nov 17 2011 |
3671 |
341.48 |
| Nov 10 2011 |
4246 |
352.77 |
| Nov 04 2011 |
4240 |
352.77 |
| Oct 28 2011 |
4832 |
364 |
| Oct 21 2011 |
4890 |
364.35 |
| Oct 14 2011 |
6061 |
385.52 |
| Oct 07 2011 |
5865 |
385.78 |
| Sep 30 2011 |
5852 |
385.7 |
| Sep 27 2011 |
5744 |
385.79 |
| Sep 23 2011 |
6880 |
404.6 |
| Sep 16 2011 |
6718 |
404.58 |
| Sep 09 2011 |
7481 |
418.17 |
| Jan 13 2011 |
7431 |
418.67 |
| Dec 28 2010 |
7656 |
418.69 |
| Dec 14 2010 |
7627 |
418.7 |
| Dec 03 2010 |
7640 |
418.71 |
| Nov 26 2010 |
7603 |
418.71 |
| Nov 19 2010 |
7543 |
418.72 |
| Nov 12 2010 |
6892 |
410.19 |
| Nov 04 2010 |
6822 |
410.19 |
| Oct 28 2010 |
6592 |
410.19 |
| Oct 22 2010 |
6476 |
410.2 |
| Oct 14 2010 |
6182 |
406.33 |
| Oct 05 2010 |
5780 |
406.83 |
| Sep 29 2010 |
7272 |
429.65 |
| Sep 24 2010 |
7024 |
429.65 |
| Sep 17 2010 |
6787 |
429.65 |
