| Oct 29 2012 |
14436 |
469.51 |
| Oct 22 2012 |
14430 |
469.51 |
| Oct 15 2012 |
14241 |
469.51 |
| Oct 02 2012 |
13888 |
469.51 |
| Sep 26 2012 |
13861 |
469.51 |
| Sep 20 2012 |
13722 |
469.51 |
| Sep 13 2012 |
13563 |
469.51 |
| Jan 19 2012 |
12782 |
469.51 |
| Dec 29 2011 |
12692 |
469.51 |
| Dec 13 2011 |
12534 |
469.51 |
| Dec 09 2011 |
12566 |
469.51 |
| Dec 01 2011 |
12555 |
469.51 |
| Nov 25 2011 |
12741 |
469.51 |
| Nov 17 2011 |
12672 |
469.51 |
| Nov 10 2011 |
12853 |
469.51 |
| Nov 04 2011 |
12846 |
469.51 |
| Oct 28 2011 |
14016 |
484.08 |
| Oct 21 2011 |
14161 |
484.08 |
| Oct 14 2011 |
14010 |
484.08 |
| Oct 07 2011 |
13700 |
484.08 |
| Sep 30 2011 |
13526 |
484.08 |
| Sep 27 2011 |
13218 |
484.08 |
| Sep 23 2011 |
13151 |
484.08 |
| Sep 16 2011 |
12189 |
476.77 |
| Sep 09 2011 |
10709 |
461.26 |
| Jan 13 2011 |
10473 |
460.09 |
| Dec 28 2010 |
10687 |
460.06 |
| Dec 14 2010 |
10597 |
460.03 |
| Dec 03 2010 |
10602 |
460.01 |
| Nov 26 2010 |
10601 |
460 |
| Nov 19 2010 |
10510 |
459.98 |
| Nov 12 2010 |
9363 |
446.79 |
| Nov 04 2010 |
9337 |
446.78 |
| Oct 28 2010 |
9008 |
446.78 |
| Oct 22 2010 |
8934 |
446.78 |
| Oct 14 2010 |
8801 |
446.78 |
| Oct 05 2010 |
8200 |
446.61 |
| Sep 29 2010 |
8370 |
446.61 |
| Sep 24 2010 |
8078 |
446.61 |
| Sep 17 2010 |
6529 |
425.42 |
