| Sep 16 2013 |
10356 |
430.79 |
| Sep 09 2013 |
10366 |
430.79 |
| Sep 02 2013 |
10448 |
430.79 |
| Aug 26 2013 |
10414 |
430.79 |
| Aug 19 2013 |
10433 |
430.79 |
| Aug 12 2013 |
10433 |
430.79 |
| Aug 05 2013 |
10434 |
430.79 |
| Jul 29 2013 |
10435 |
430.79 |
| Jul 22 2013 |
10468 |
430.79 |
| Jul 15 2013 |
10468 |
430.79 |
| Jul 08 2013 |
10468 |
430.79 |
| Jul 01 2013 |
10468 |
430.79 |
| Jun 24 2013 |
10469 |
430.79 |
| Jun 17 2013 |
10469 |
430.79 |
| Jun 10 2013 |
10469 |
430.79 |
| Jun 03 2013 |
10469 |
430.79 |
| May 27 2013 |
10469 |
430.79 |
| May 20 2013 |
10469 |
430.79 |
| May 13 2013 |
10469 |
430.79 |
| May 06 2013 |
10469 |
430.79 |
| Apr 29 2013 |
10469 |
430.79 |
| Apr 22 2013 |
10443 |
430.79 |
| Apr 15 2013 |
10452 |
430.79 |
| Apr 08 2013 |
10452 |
430.79 |
| Apr 01 2013 |
10452 |
430.79 |
| Mar 25 2013 |
10447 |
430.79 |
| Mar 18 2013 |
10447 |
430.79 |
| Mar 11 2013 |
10447 |
430.79 |
| Mar 04 2013 |
10447 |
430.79 |
| Feb 25 2013 |
10447 |
430.79 |
| Feb 18 2013 |
10453 |
430.79 |
| Feb 11 2013 |
10462 |
430.79 |
| Feb 04 2013 |
10431 |
430.79 |
| Jan 28 2013 |
10479 |
430.79 |
| Jan 21 2013 |
10495 |
430.79 |
| Jan 14 2013 |
10570 |
430.79 |
| Jan 07 2013 |
10526 |
430.79 |
| Dec 31 2012 |
10540 |
430.79 |
| Dec 24 2012 |
10543 |
430.79 |
| Dec 17 2012 |
10554 |
430.79 |
| Dec 10 2012 |
10422 |
430.79 |
| Dec 03 2012 |
10597 |
430.79 |
| Nov 26 2012 |
7339 |
392.24 |
| Nov 19 2012 |
4866 |
353.69 |
| Nov 12 2012 |
4862 |
353.69 |
| Nov 05 2012 |
4891 |
353.69 |
| Oct 29 2012 |
5180 |
357.39 |
| Oct 22 2012 |
4561 |
346.7 |
| Oct 15 2012 |
5024 |
355.2 |
| Oct 02 2012 |
5024 |
355.2 |
| Sep 26 2012 |
5803 |
367.84 |
| Sep 20 2012 |
5740 |
367.84 |
| Sep 13 2012 |
4534 |
346.71 |
| Jan 19 2012 |
4419 |
354.24 |
| Dec 29 2011 |
4347 |
354.24 |
| Dec 13 2011 |
4288 |
354.24 |
| Dec 09 2011 |
4304 |
354.24 |
| Dec 01 2011 |
4384 |
355.93 |
| Nov 25 2011 |
4979 |
366.34 |
| Nov 17 2011 |
4951 |
366.42 |
| Nov 10 2011 |
4996 |
366.49 |
| Nov 04 2011 |
4996 |
366.54 |
| Oct 28 2011 |
4038 |
348.04 |
| Oct 21 2011 |
4064 |
348.32 |
| Oct 14 2011 |
4038 |
348.59 |
| Oct 07 2011 |
3926 |
348.86 |
| Sep 30 2011 |
4902 |
368.9 |
| Sep 27 2011 |
4803 |
369 |
| Sep 23 2011 |
5412 |
381.21 |
| Sep 16 2011 |
6929 |
407.67 |
| Sep 09 2011 |
7064 |
412.3 |
| Jan 13 2011 |
7554 |
420.66 |
| Dec 28 2010 |
7779 |
420.67 |
| Dec 14 2010 |
7743 |
420.68 |
| Dec 03 2010 |
7749 |
420.68 |
| Nov 26 2010 |
7719 |
420.69 |
| Nov 19 2010 |
7638 |
420.69 |
| Nov 12 2010 |
8089 |
429.07 |
| Nov 04 2010 |
8022 |
429.07 |
| Oct 28 2010 |
7741 |
429.06 |
| Oct 22 2010 |
7681 |
429.06 |
| Oct 14 2010 |
7579 |
429.05 |
| Oct 05 2010 |
7063 |
428.79 |
| Sep 29 2010 |
6759 |
421.19 |
| Sep 24 2010 |
6521 |
421.19 |
| Sep 17 2010 |
5366 |
404.24 |
