| Sep 29 2017 |
12829 |
435.82 |
| Sep 22 2017 |
12806 |
435.82 |
| Sep 15 2017 |
12831 |
435.82 |
| Sep 08 2017 |
12732 |
435.82 |
| Sep 01 2017 |
12744 |
435.82 |
| Aug 25 2017 |
12757 |
435.82 |
| Aug 18 2017 |
12783 |
435.82 |
| Aug 11 2017 |
12711 |
435.82 |
| Aug 04 2017 |
12729 |
435.82 |
| Jul 28 2017 |
12728 |
435.82 |
| Jul 21 2017 |
12750 |
435.82 |
| Jul 14 2017 |
12761 |
435.82 |
| Jul 07 2017 |
12756 |
435.82 |
| Jun 30 2017 |
12766 |
435.82 |
| Jun 23 2017 |
12766 |
435.82 |
| Jun 16 2017 |
12760 |
435.82 |
| Jun 09 2017 |
12736 |
435.82 |
| Jun 02 2017 |
12739 |
435.82 |
| May 26 2017 |
12613 |
435.82 |
| May 19 2017 |
12631 |
435.82 |
| May 12 2017 |
12585 |
435.82 |
| May 05 2017 |
12551 |
435.82 |
| Apr 28 2017 |
12533 |
435.82 |
| Apr 21 2017 |
12515 |
435.82 |
| Apr 14 2017 |
12534 |
435.82 |
| Apr 07 2017 |
12535 |
435.82 |
| Mar 31 2017 |
12535 |
435.82 |
| Mar 24 2017 |
12535 |
435.82 |
| Mar 17 2017 |
12527 |
435.82 |
| Mar 10 2017 |
12543 |
435.82 |
| Mar 03 2017 |
12543 |
435.82 |
| Feb 24 2017 |
12540 |
435.82 |
| Feb 17 2017 |
12554 |
435.82 |
| Feb 10 2017 |
12576 |
435.82 |
| Feb 03 2017 |
12565 |
435.82 |
| Jan 27 2017 |
12570 |
435.82 |
| Jan 20 2017 |
12594 |
435.82 |
| Jan 13 2017 |
12605 |
435.82 |
| Jan 06 2017 |
12810 |
435.82 |
| Dec 30 2016 |
12870 |
435.82 |
| Dec 23 2016 |
12869 |
435.82 |
| Dec 16 2016 |
12902 |
435.82 |
| Dec 09 2016 |
12974 |
435.82 |
| Dec 02 2016 |
13216 |
435.82 |
| Nov 25 2016 |
13142 |
435.82 |
| Nov 18 2016 |
13269 |
435.82 |
| Nov 11 2016 |
13410 |
435.82 |
| Nov 04 2016 |
13395 |
435.82 |
| Oct 28 2016 |
13295 |
435.82 |
| Oct 21 2016 |
13360 |
435.82 |
| Oct 14 2016 |
13267 |
435.82 |
| Oct 06 2014 |
3923 |
336.97 |
| Sep 29 2014 |
3965 |
336.97 |
| Sep 22 2014 |
3977 |
336.97 |
| Sep 15 2014 |
3962 |
336.97 |
| Sep 08 2014 |
3990 |
336.97 |
| Sep 01 2014 |
4013 |
336.97 |
| Aug 25 2014 |
4016 |
336.97 |
| Aug 18 2014 |
4020 |
336.97 |
| Aug 11 2014 |
4020 |
336.97 |
| Aug 04 2014 |
4020 |
336.97 |
| Jul 28 2014 |
4020 |
336.97 |
| Jul 21 2014 |
4027 |
336.97 |
| Jul 14 2014 |
4027 |
336.97 |
| Jul 07 2014 |
4027 |
336.97 |
| Jun 30 2014 |
4027 |
336.97 |
| Jun 23 2014 |
4026 |
336.97 |
| Jun 16 2014 |
4026 |
336.97 |
| Jun 09 2014 |
4026 |
336.97 |
| Jun 02 2014 |
4026 |
336.97 |
| May 26 2014 |
4026 |
336.97 |
| May 19 2014 |
4026 |
336.97 |
| May 12 2014 |
4026 |
336.97 |
| May 05 2014 |
4026 |
336.97 |
| Apr 28 2014 |
4027 |
336.97 |
| Apr 21 2014 |
4027 |
336.97 |
| Apr 14 2014 |
4035 |
336.97 |
| Apr 07 2014 |
4035 |
336.97 |
| Mar 31 2014 |
4036 |
336.97 |
| Mar 24 2014 |
4036 |
336.97 |
| Mar 17 2014 |
4036 |
336.97 |
| Mar 10 2014 |
4036 |
336.97 |
| Mar 03 2014 |
4036 |
336.97 |
| Feb 24 2014 |
4034 |
336.97 |
| Feb 17 2014 |
4037 |
336.97 |
| Feb 10 2014 |
4036 |
336.97 |
| Feb 03 2014 |
4029 |
336.97 |
| Jan 27 2014 |
4074 |
336.97 |
| Jan 20 2014 |
4054 |
336.97 |
| Jan 13 2014 |
3946 |
336.97 |
| Jan 06 2014 |
3921 |
336.97 |
| Dec 30 2013 |
3975 |
336.97 |
| Dec 23 2013 |
3824 |
336.97 |
| Dec 16 2013 |
3767 |
336.97 |
| Dec 09 2013 |
3767 |
336.97 |
| Dec 02 2013 |
3820 |
336.97 |
| Nov 25 2013 |
3888 |
336.97 |
| Nov 18 2013 |
2087 |
291.61 |
| Nov 11 2013 |
2098 |
291.61 |
| Nov 04 2013 |
2130 |
291.61 |
| Oct 28 2013 |
2127 |
291.61 |
| Oct 21 2013 |
886 |
246.25 |
| Oct 14 2013 |
1372 |
267.87 |
| Oct 07 2013 |
1375 |
267.87 |
| Sep 30 2013 |
1392 |
267.87 |
| Sep 23 2013 |
1387 |
267.87 |
| Sep 16 2013 |
1478 |
270.43 |
| Sep 09 2013 |
1477 |
270.43 |
| Sep 02 2013 |
1464 |
269.47 |
| Aug 26 2013 |
1457 |
269.47 |
| Aug 19 2013 |
1458 |
269.47 |
| Aug 12 2013 |
1458 |
269.47 |
| Aug 05 2013 |
1458 |
269.47 |
| Jul 29 2013 |
1458 |
269.47 |
| Jul 22 2013 |
1458 |
269.47 |
| Jul 15 2013 |
1458 |
269.47 |
| Jul 08 2013 |
1458 |
269.47 |
| Jul 01 2013 |
1458 |
269.47 |
| Jun 24 2013 |
1458 |
269.47 |
| Jun 17 2013 |
1458 |
269.47 |
| Jun 10 2013 |
1458 |
269.47 |
| Jun 03 2013 |
1458 |
269.47 |
| May 27 2013 |
1458 |
269.47 |
| May 20 2013 |
1458 |
269.47 |
| May 13 2013 |
1458 |
269.47 |
| May 06 2013 |
1458 |
269.47 |
| Apr 29 2013 |
1458 |
269.47 |
| Apr 22 2013 |
1457 |
269.47 |
| Apr 15 2013 |
1460 |
269.47 |
| Apr 08 2013 |
1460 |
269.47 |
| Apr 01 2013 |
1460 |
269.47 |
| Mar 25 2013 |
1461 |
269.47 |
| Mar 18 2013 |
1461 |
269.47 |
| Mar 11 2013 |
1461 |
269.47 |
| Mar 04 2013 |
1461 |
269.47 |
| Feb 25 2013 |
1461 |
269.47 |
| Feb 18 2013 |
1466 |
269.47 |
| Feb 11 2013 |
1475 |
269.47 |
| Feb 04 2013 |
1466 |
269.47 |
| Jan 28 2013 |
1475 |
269.47 |
| Jan 21 2013 |
1474 |
269.47 |
| Jan 14 2013 |
1499 |
269.47 |
| Jan 07 2013 |
1485 |
269.47 |
| Dec 31 2012 |
1495 |
269.47 |
| Dec 24 2012 |
1504 |
269.47 |
| Dec 17 2012 |
1516 |
269.47 |
| Dec 10 2012 |
1506 |
269.47 |
| Dec 03 2012 |
1524 |
269.47 |
| Nov 26 2012 |
1354 |
265.04 |
| Nov 19 2012 |
997 |
247.31 |
| Nov 12 2012 |
1412 |
265.85 |
| Nov 05 2012 |
1438 |
265.85 |
| Oct 29 2012 |
1477 |
265.85 |
| Oct 22 2012 |
1483 |
265.85 |
| Oct 15 2012 |
1481 |
265.85 |
| Oct 02 2012 |
1510 |
265.85 |
| Sep 26 2012 |
1527 |
265.85 |
| Sep 20 2012 |
1524 |
265.85 |
| Sep 13 2012 |
1815 |
277.52 |
| Jan 19 2012 |
1517 |
276.28 |
| Dec 29 2011 |
1478 |
276.34 |
| Dec 13 2011 |
1479 |
276.37 |
| Dec 09 2011 |
1513 |
276.38 |
| Dec 01 2011 |
1528 |
277.8 |
| Nov 25 2011 |
1937 |
292.17 |
| Nov 17 2011 |
1910 |
292.18 |
| Nov 10 2011 |
2222 |
300.86 |
| Nov 04 2011 |
2220 |
300.86 |
| Oct 28 2011 |
2233 |
300.86 |
| Oct 21 2011 |
2268 |
300.86 |
| Oct 14 2011 |
2258 |
300.86 |
| Oct 07 2011 |
2181 |
300.86 |
| Sep 30 2011 |
2474 |
309.95 |
| Sep 27 2011 |
2439 |
310.02 |
| Sep 23 2011 |
3259 |
336.03 |
| Sep 16 2011 |
3174 |
336.03 |
| Sep 09 2011 |
4585 |
369.78 |
| Jan 13 2011 |
4608 |
370.54 |
| Dec 28 2010 |
4800 |
370.56 |
| Dec 14 2010 |
4797 |
370.58 |
| Dec 03 2010 |
4820 |
370.59 |
| Nov 26 2010 |
4813 |
370.6 |
| Nov 19 2010 |
4773 |
370.6 |
| Nov 12 2010 |
4695 |
370.61 |
| Nov 04 2010 |
4616 |
370.62 |
| Oct 28 2010 |
4437 |
370.63 |
| Oct 22 2010 |
4379 |
370.63 |
| Oct 14 2010 |
4291 |
370.64 |
| Oct 05 2010 |
4048 |
371.15 |
| Sep 29 2010 |
4892 |
388.71 |
| Sep 24 2010 |
4750 |
388.71 |
| Sep 17 2010 |
4615 |
388.71 |
