| Oct 21 2013 |
11398 |
441.57 |
| Oct 14 2013 |
11337 |
441.57 |
| Oct 07 2013 |
11317 |
441.57 |
| Sep 30 2013 |
11320 |
441.57 |
| Sep 23 2013 |
11345 |
441.57 |
| Sep 16 2013 |
11354 |
441.57 |
| Sep 09 2013 |
11368 |
441.57 |
| Sep 02 2013 |
11444 |
441.57 |
| Aug 26 2013 |
11414 |
441.57 |
| Aug 19 2013 |
11436 |
441.57 |
| Aug 12 2013 |
11436 |
441.57 |
| Aug 05 2013 |
11438 |
441.57 |
| Jul 29 2013 |
11439 |
441.57 |
| Jul 22 2013 |
11476 |
441.57 |
| Jul 15 2013 |
11476 |
441.57 |
| Jul 08 2013 |
11476 |
441.57 |
| Jul 01 2013 |
11476 |
441.57 |
| Jun 24 2013 |
11477 |
441.57 |
| Jun 17 2013 |
11477 |
441.57 |
| Jun 10 2013 |
11477 |
441.57 |
| Jun 03 2013 |
11477 |
441.57 |
| May 27 2013 |
11477 |
441.57 |
| May 20 2013 |
11477 |
441.57 |
| May 13 2013 |
11477 |
441.57 |
| May 06 2013 |
11477 |
441.57 |
| Apr 29 2013 |
11477 |
441.57 |
| Apr 22 2013 |
11447 |
441.57 |
| Apr 15 2013 |
11455 |
441.57 |
| Apr 08 2013 |
11455 |
441.57 |
| Apr 01 2013 |
11455 |
441.57 |
| Mar 25 2013 |
11448 |
441.57 |
| Mar 18 2013 |
11448 |
441.57 |
| Mar 11 2013 |
11448 |
441.57 |
| Mar 04 2013 |
11448 |
441.57 |
| Feb 25 2013 |
11448 |
441.57 |
| Feb 18 2013 |
11456 |
441.57 |
| Feb 11 2013 |
11465 |
441.57 |
| Feb 04 2013 |
11435 |
441.57 |
| Jan 28 2013 |
11484 |
441.57 |
| Jan 21 2013 |
11502 |
441.57 |
| Jan 14 2013 |
11574 |
441.57 |
| Jan 07 2013 |
11531 |
441.57 |
| Dec 31 2012 |
11526 |
441.57 |
| Dec 24 2012 |
11530 |
441.57 |
| Dec 17 2012 |
11534 |
441.57 |
| Dec 10 2012 |
11391 |
441.57 |
| Dec 03 2012 |
11553 |
441.57 |
| Nov 26 2012 |
11456 |
441.57 |
| Oct 29 2012 |
10455 |
427.8 |
| Oct 22 2012 |
10454 |
427.8 |
| Oct 15 2012 |
9004 |
412.55 |
| Oct 02 2012 |
8880 |
412.55 |
| Sep 26 2012 |
8490 |
407.14 |
| Sep 20 2012 |
8448 |
407.14 |
| Sep 13 2012 |
7627 |
396.43 |
| Jan 19 2012 |
6841 |
395.19 |
| Dec 29 2011 |
6773 |
395.19 |
| Dec 13 2011 |
6696 |
395.19 |
| Dec 09 2011 |
6698 |
395.19 |
| Dec 01 2011 |
6670 |
394.93 |
| Nov 25 2011 |
6740 |
394.93 |
| Nov 17 2011 |
6683 |
394.93 |
| Nov 10 2011 |
6632 |
393.02 |
| Nov 04 2011 |
6595 |
392.99 |
| Oct 28 2011 |
5461 |
375.37 |
| Oct 21 2011 |
5490 |
375.34 |
| Oct 14 2011 |
5581 |
377.53 |
| Oct 07 2011 |
5406 |
377.54 |
| Sep 30 2011 |
5312 |
376.33 |
| Sep 27 2011 |
5214 |
376.33 |
| Sep 23 2011 |
5514 |
383.07 |
| Sep 16 2011 |
5162 |
378.92 |
| Sep 09 2011 |
4827 |
374.63 |
| Jan 13 2011 |
4824 |
374.99 |
| Dec 28 2010 |
5020 |
375 |
| Dec 14 2010 |
5015 |
375.01 |
| Dec 03 2010 |
5014 |
375.01 |
| Nov 26 2010 |
5019 |
375.02 |
| Nov 19 2010 |
4982 |
375.02 |
| Nov 12 2010 |
5123 |
379.05 |
| Nov 04 2010 |
5038 |
379.05 |
| Oct 28 2010 |
4857 |
379.05 |
| Oct 22 2010 |
4778 |
379.06 |
| Oct 14 2010 |
4283 |
370.52 |
| Oct 05 2010 |
4019 |
370.64 |
| Sep 29 2010 |
4161 |
371.52 |
| Sep 24 2010 |
4038 |
371.52 |
| Sep 17 2010 |
4442 |
384.82 |
