Nov 25 2013 |
3423 |
327.93 |
Nov 18 2013 |
3476 |
327.93 |
Nov 11 2013 |
3440 |
327.93 |
Nov 04 2013 |
3037 |
317.26 |
Oct 28 2013 |
3011 |
317.26 |
Oct 21 2013 |
2943 |
317.26 |
Oct 14 2013 |
2942 |
317.26 |
Oct 07 2013 |
2952 |
317.26 |
Sep 30 2013 |
2951 |
317.26 |
Sep 23 2013 |
2944 |
317.26 |
Sep 16 2013 |
2980 |
317.26 |
Sep 09 2013 |
2986 |
317.26 |
Sep 02 2013 |
3005 |
317.26 |
Aug 26 2013 |
2993 |
317.26 |
Aug 19 2013 |
3001 |
317.26 |
Aug 12 2013 |
3002 |
317.26 |
Aug 05 2013 |
3003 |
317.26 |
Jul 29 2013 |
3003 |
317.26 |
Jul 22 2013 |
3010 |
317.26 |
Jul 15 2013 |
3010 |
317.26 |
Jul 08 2013 |
3009 |
317.26 |
Jul 01 2013 |
3009 |
317.26 |
Jun 24 2013 |
3009 |
317.26 |
Jun 17 2013 |
3009 |
317.26 |
Jun 10 2013 |
3009 |
317.26 |
Jun 03 2013 |
3009 |
317.26 |
May 27 2013 |
3009 |
317.26 |
May 20 2013 |
3009 |
317.26 |
May 13 2013 |
3009 |
317.26 |
May 06 2013 |
3009 |
317.26 |
Apr 29 2013 |
3009 |
317.26 |
Apr 22 2013 |
3007 |
317.26 |
Apr 15 2013 |
3011 |
317.26 |
Apr 08 2013 |
3011 |
317.26 |
Apr 01 2013 |
3011 |
317.26 |
Mar 25 2013 |
3011 |
317.26 |
Mar 18 2013 |
3011 |
317.26 |
Mar 11 2013 |
3011 |
317.26 |
Mar 04 2013 |
3011 |
317.26 |
Feb 25 2013 |
3011 |
317.26 |
Feb 18 2013 |
3017 |
317.26 |
Feb 11 2013 |
3025 |
317.26 |
Feb 04 2013 |
3005 |
317.26 |
Jan 28 2013 |
3020 |
317.26 |
Jan 21 2013 |
3021 |
317.26 |
Jan 14 2013 |
3059 |
317.26 |
Jan 07 2013 |
3025 |
317.26 |
Dec 31 2012 |
3032 |
317.26 |
Dec 24 2012 |
3033 |
317.26 |
Dec 17 2012 |
3060 |
317.26 |
Dec 10 2012 |
3037 |
317.26 |
Dec 03 2012 |
3067 |
317.26 |
Nov 26 2012 |
2596 |
306.58 |
Sep 30 2011 |
4557 |
361.72 |
Sep 27 2011 |
4466 |
361.72 |
Sep 23 2011 |
4374 |
361.72 |
Sep 16 2011 |
4282 |
361.72 |
Sep 09 2011 |
3913 |
355.81 |
Jan 13 2011 |
3905 |
355.61 |
Dec 28 2010 |
4072 |
355.6 |
Dec 14 2010 |
4043 |
355.6 |
Dec 03 2010 |
4052 |
355.59 |
Nov 26 2010 |
4055 |
355.59 |
Nov 19 2010 |
4019 |
355.59 |
Nov 12 2010 |
3939 |
355.59 |
Nov 04 2010 |
3897 |
355.58 |
Oct 28 2010 |
3731 |
355.58 |
Oct 22 2010 |
3668 |
355.58 |
Oct 14 2010 |
3602 |
355.58 |
Oct 05 2010 |
3436 |
355.44 |
Sep 29 2010 |
3242 |
349.17 |
Sep 24 2010 |
3122 |
349.17 |
Sep 17 2010 |
3031 |
349.17 |