| Oct 29 2012 |
9705 |
419.87 |
| Oct 22 2012 |
9717 |
419.87 |
| Oct 15 2012 |
9644 |
419.87 |
| Oct 02 2012 |
9470 |
419.87 |
| Sep 26 2012 |
9477 |
419.87 |
| Sep 20 2012 |
9436 |
419.87 |
| Sep 13 2012 |
9351 |
419.87 |
| Jan 19 2012 |
7976 |
410.91 |
| Dec 29 2011 |
7894 |
410.89 |
| Dec 13 2011 |
7803 |
410.87 |
| Dec 09 2011 |
7800 |
410.87 |
| Dec 01 2011 |
6008 |
385.22 |
| Nov 25 2011 |
5611 |
377.12 |
| Nov 17 2011 |
5554 |
376.91 |
| Nov 10 2011 |
5587 |
376.74 |
| Nov 04 2011 |
5552 |
376.6 |
| Oct 28 2011 |
3141 |
326.96 |
| Oct 21 2011 |
3165 |
326.7 |
| Oct 14 2011 |
3290 |
330.48 |
| Oct 07 2011 |
3152 |
330.33 |
| Sep 30 2011 |
3143 |
330.18 |
| Sep 27 2011 |
3102 |
330.12 |
| Sep 23 2011 |
3034 |
330.05 |
| Sep 16 2011 |
2951 |
329.91 |
| Sep 09 2011 |
1910 |
296.31 |
| Jan 13 2011 |
1730 |
288.08 |
| Dec 28 2010 |
1841 |
288.05 |
| Dec 14 2010 |
1837 |
288.04 |
| Dec 03 2010 |
1847 |
288.02 |
| Nov 26 2010 |
1858 |
288.01 |
| Nov 19 2010 |
1824 |
288.01 |
| Nov 12 2010 |
2022 |
296.17 |
| Nov 04 2010 |
2395 |
312.1 |
| Oct 28 2010 |
2263 |
312.08 |
| Oct 22 2010 |
2230 |
312.06 |
| Oct 14 2010 |
1212 |
266.78 |
| Oct 05 2010 |
1168 |
266.79 |
| Sep 29 2010 |
1176 |
266.79 |
| Sep 24 2010 |
1183 |
266.79 |
| Sep 17 2010 |
1139 |
266.79 |
