| Nov 04 2013 |
30880 |
657.82 |
| Oct 28 2013 |
30524 |
657.82 |
| Oct 21 2013 |
29780 |
657.82 |
| Oct 14 2013 |
30902 |
687 |
| Oct 07 2013 |
30428 |
687 |
| Sep 30 2013 |
30237 |
687 |
| Sep 23 2013 |
30181 |
687 |
| Sep 16 2013 |
30141 |
700.99 |
| Sep 09 2013 |
29977 |
700.99 |
| Sep 02 2013 |
30227 |
701.18 |
| Aug 26 2013 |
30150 |
701.18 |
| Aug 19 2013 |
30182 |
701.18 |
| Aug 12 2013 |
30183 |
701.18 |
| Aug 05 2013 |
30185 |
701.18 |
| Jul 29 2013 |
30186 |
701.18 |
| Jul 22 2013 |
30231 |
701.18 |
| Jul 15 2013 |
30230 |
701.18 |
| Jul 08 2013 |
30231 |
701.18 |
| Jul 01 2013 |
30231 |
701.18 |
| Jun 24 2013 |
30232 |
701.18 |
| Jun 17 2013 |
30232 |
701.18 |
| Jun 10 2013 |
30232 |
701.18 |
| Jun 03 2013 |
30232 |
701.18 |
| May 27 2013 |
30232 |
701.18 |
| May 20 2013 |
30232 |
701.18 |
| May 13 2013 |
30232 |
701.18 |
| May 06 2013 |
30232 |
701.18 |
| Apr 29 2013 |
30232 |
701.18 |
| Apr 22 2013 |
30192 |
701.18 |
| Apr 15 2013 |
30200 |
701.18 |
| Apr 08 2013 |
30200 |
701.18 |
| Apr 01 2013 |
30200 |
701.18 |
| Mar 25 2013 |
30179 |
701.18 |
| Mar 18 2013 |
30179 |
701.18 |
| Mar 11 2013 |
30179 |
701.18 |
| Mar 04 2013 |
30179 |
701.18 |
| Feb 25 2013 |
30179 |
701.18 |
| Feb 18 2013 |
30177 |
701.18 |
| Feb 11 2013 |
30186 |
701.18 |
| Feb 04 2013 |
30157 |
701.18 |
| Jan 28 2013 |
30202 |
701.18 |
| Jan 21 2013 |
30225 |
701.18 |
| Jan 14 2013 |
30349 |
701.18 |
| Jan 07 2013 |
30322 |
701.18 |
| Dec 31 2012 |
30305 |
701.18 |
| Dec 24 2012 |
30336 |
701.18 |
| Dec 17 2012 |
30282 |
701.18 |
| Dec 10 2012 |
30006 |
701.18 |
| Dec 03 2012 |
30325 |
701.18 |
| Nov 26 2012 |
30156 |
701.18 |
| Nov 19 2012 |
30213 |
701.18 |
| Nov 12 2012 |
30645 |
715.63 |
| Nov 05 2012 |
30712 |
715.63 |
| Oct 29 2012 |
30895 |
715.63 |
| Oct 22 2012 |
30637 |
715.36 |
| Oct 15 2012 |
30354 |
715.36 |
| Oct 02 2012 |
29186 |
715.36 |
| Sep 26 2012 |
29178 |
715.36 |
| Sep 20 2012 |
28519 |
701.75 |
| Sep 13 2012 |
28055 |
701.75 |
| Jan 13 2011 |
20502 |
610.99 |
| Dec 28 2010 |
20688 |
610.99 |
| Dec 14 2010 |
20465 |
610.99 |
| Dec 03 2010 |
20701 |
610.99 |
| Nov 26 2010 |
20748 |
610.99 |
| Nov 19 2010 |
20665 |
610.99 |
| Nov 12 2010 |
20293 |
610.99 |
| Nov 04 2010 |
20570 |
610.99 |
| Oct 28 2010 |
20056 |
610.99 |
| Oct 22 2010 |
19913 |
610.99 |
| Oct 14 2010 |
19610 |
610.99 |
| Oct 05 2010 |
18179 |
610.99 |
| Sep 29 2010 |
18716 |
610.99 |
| Sep 24 2010 |
17936 |
610.99 |
| Sep 17 2010 |
17127 |
610.99 |
