| Nov 16 2018 |
27596 |
594.48 |
| Nov 09 2018 |
27796 |
594.48 |
| Nov 02 2018 |
27997 |
594.48 |
| Oct 26 2018 |
27864 |
594.48 |
| Oct 19 2018 |
28055 |
594.48 |
| Oct 12 2018 |
27858 |
594.48 |
| Oct 05 2018 |
27588 |
594.48 |
| Sep 28 2018 |
27681 |
594.48 |
| Sep 21 2018 |
22578 |
533.32 |
| Sep 14 2018 |
22323 |
533.32 |
| Sep 07 2018 |
20663 |
517 |
| Aug 31 2018 |
20473 |
517 |
| Aug 24 2018 |
20387 |
517 |
| Aug 17 2018 |
20374 |
517 |
| Aug 10 2018 |
20387 |
517 |
| Aug 03 2018 |
20415 |
517 |
| Jul 27 2018 |
20429 |
517 |
| Jul 20 2018 |
20452 |
517 |
| Jul 13 2018 |
20455 |
517 |
| Jul 06 2018 |
20419 |
517 |
| Jun 29 2018 |
20485 |
517 |
| Jun 22 2018 |
20485 |
517 |
| Jun 15 2018 |
20507 |
517 |
| Jun 08 2018 |
20540 |
517 |
| Jun 01 2018 |
20524 |
517 |
| May 25 2018 |
20549 |
517 |
| May 18 2018 |
20505 |
517 |
| May 11 2018 |
20534 |
517 |
| May 04 2018 |
20632 |
517 |
| Apr 27 2018 |
20622 |
517 |
| Apr 20 2018 |
20679 |
517 |
| Apr 13 2018 |
20671 |
517 |
| Apr 06 2018 |
20671 |
517 |
| Mar 30 2018 |
20673 |
517 |
| Mar 23 2018 |
20673 |
517 |
| Mar 16 2018 |
20655 |
517 |
| Mar 09 2018 |
20655 |
517 |
| Mar 02 2018 |
20663 |
517 |
| Feb 23 2018 |
20657 |
517 |
| Feb 16 2018 |
20675 |
517 |
| Feb 09 2018 |
20667 |
517 |
| Feb 02 2018 |
20685 |
517 |
| Jan 26 2018 |
20718 |
517 |
| Jan 19 2018 |
20651 |
517 |
| Jan 12 2018 |
20214 |
517 |
| Jan 05 2018 |
20441 |
517 |
| Dec 29 2017 |
20498 |
517 |
| Dec 22 2017 |
20484 |
517 |
| Dec 15 2017 |
20480 |
517 |
| Dec 08 2017 |
20868 |
517 |
| Dec 01 2017 |
21060 |
517 |
| Nov 24 2017 |
21100 |
517 |
| Nov 17 2017 |
17346 |
478.26 |
| Nov 10 2017 |
17781 |
478.26 |
| Nov 03 2017 |
17781 |
478.26 |
| Oct 27 2017 |
17805 |
478.26 |
| Oct 20 2017 |
24781 |
545.88 |
| Oct 13 2017 |
17553 |
478.26 |
| Oct 06 2017 |
17398 |
478.26 |
| Sep 29 2017 |
17398 |
478.26 |
| Sep 22 2017 |
17968 |
484.36 |
| Sep 15 2017 |
17993 |
484.36 |
| Sep 08 2017 |
23712 |
545 |
| Sep 01 2017 |
23726 |
545 |
| Aug 25 2017 |
23731 |
545 |
| Aug 18 2017 |
23761 |
545 |
| Aug 11 2017 |
23640 |
545 |
| Aug 04 2017 |
23672 |
545 |
| Jul 28 2017 |
23668 |
545 |
| Jul 21 2017 |
23691 |
545 |
| Jul 14 2017 |
23692 |
545 |
| Jul 07 2017 |
23685 |
545 |
| Jun 30 2017 |
23695 |
545 |
| Jun 23 2017 |
23694 |
545 |
| Jun 16 2017 |
23692 |
545 |
| Jun 09 2017 |
23655 |
545 |
| Jun 02 2017 |
23661 |
545 |
| May 26 2017 |
23474 |
545 |
| May 19 2017 |
23514 |
545 |
| May 12 2017 |
23453 |
545 |
| May 05 2017 |
23370 |
545 |
| Apr 28 2017 |
23334 |
545 |
| Apr 21 2017 |
23301 |
545 |
| Apr 14 2017 |
23337 |
545 |
| Apr 07 2017 |
23338 |
545 |
| Mar 31 2017 |
23337 |
545 |
| Mar 24 2017 |
23339 |
545 |
| Mar 17 2017 |
23332 |
545 |
| Mar 10 2017 |
23352 |
545 |
| Mar 03 2017 |
23352 |
545 |
| Feb 24 2017 |
23357 |
545 |
| Feb 17 2017 |
23375 |
545 |
| Feb 10 2017 |
23399 |
545 |
| Feb 03 2017 |
23398 |
545 |
| Jan 27 2017 |
23374 |
545 |
| Jan 20 2017 |
23384 |
545 |
| Jan 13 2017 |
23415 |
545 |
| Jan 06 2017 |
23722 |
545 |
| Dec 30 2016 |
23817 |
545 |
| Dec 23 2016 |
23817 |
545 |
| Dec 16 2016 |
23867 |
545 |
| Dec 09 2016 |
24036 |
545 |
| Dec 02 2016 |
24571 |
545 |
| Nov 25 2016 |
24453 |
545 |
| Nov 18 2016 |
31763 |
624.54 |
| Nov 11 2016 |
32337 |
624.54 |
| Nov 04 2016 |
32559 |
624.54 |
| Oct 28 2016 |
32501 |
623.49 |
| Oct 21 2016 |
32657 |
623.49 |
| Oct 14 2016 |
33684 |
635.06 |
| Oct 07 2016 |
33488 |
635.06 |
| Sep 30 2016 |
34283 |
646.88 |
| Sep 23 2016 |
33713 |
646.88 |
| Sep 16 2016 |
32608 |
638.45 |
| Sep 09 2016 |
33827 |
670.27 |
| Sep 02 2016 |
33713 |
670.27 |
| Aug 26 2016 |
33760 |
670.27 |
| Aug 19 2016 |
33177 |
670.27 |
| Aug 12 2016 |
33168 |
670.27 |
| Aug 05 2016 |
33189 |
670.27 |
| Jul 29 2016 |
33191 |
670.27 |
| Jul 22 2016 |
33158 |
670.27 |
| Jun 28 2016 |
33160 |
670.27 |
| Jun 21 2016 |
33247 |
670.27 |
| Jun 14 2016 |
33247 |
670.27 |
| Jun 07 2016 |
33249 |
670.27 |
| May 31 2016 |
33256 |
670.27 |
| May 24 2016 |
33256 |
670.27 |
| May 17 2016 |
33227 |
670.27 |
| May 10 2016 |
33228 |
670.27 |
| May 03 2016 |
33234 |
670.27 |
| Apr 26 2016 |
33229 |
670.27 |
| Apr 19 2016 |
33176 |
670.27 |
| Apr 12 2016 |
33250 |
670.27 |
| Apr 05 2016 |
33250 |
670.27 |
| Mar 29 2016 |
33250 |
670.27 |
| Mar 22 2016 |
33228 |
670.27 |
| Mar 15 2016 |
33229 |
670.27 |
| Mar 08 2016 |
33253 |
670.27 |
| Mar 01 2016 |
33248 |
670.27 |
| Feb 23 2016 |
33244 |
670.27 |
| Feb 16 2016 |
33155 |
670.27 |
| Feb 09 2016 |
33155 |
670.27 |
| Feb 02 2016 |
33087 |
670.27 |
| Jan 26 2016 |
33135 |
670.27 |
| Jan 19 2016 |
33151 |
670.27 |
| Jan 12 2016 |
32730 |
670.27 |
| Jan 05 2016 |
33230 |
670.27 |
| Dec 29 2015 |
33277 |
670.27 |
| Dec 22 2015 |
33043 |
670.27 |
| Dec 15 2015 |
32908 |
670.27 |
| Dec 08 2015 |
33275 |
670.27 |
| Dec 01 2015 |
33425 |
670.27 |
| Nov 24 2015 |
33142 |
670.27 |
| Nov 17 2015 |
33303 |
683.65 |
| Nov 10 2015 |
33438 |
683.65 |
| Nov 03 2015 |
34122 |
699.22 |
| Oct 27 2015 |
34308 |
699.22 |
| Oct 20 2015 |
34384 |
699.22 |
| Oct 13 2015 |
30620 |
635.38 |
| Oct 06 2015 |
29005 |
615.79 |
| Sep 29 2015 |
27024 |
593.06 |
| Sep 22 2015 |
10836 |
570.11 |
| Sep 15 2015 |
3513 |
570.11 |
| Sep 14 2015 |
14354 |
469.66 |
| Sep 07 2015 |
14339 |
469.66 |
| Aug 31 2015 |
17870 |
504.91 |
| Aug 24 2015 |
17785 |
504.91 |
| Aug 17 2015 |
17811 |
504.91 |
| Aug 10 2015 |
17821 |
504.91 |
| Aug 03 2015 |
17820 |
504.91 |
| Jul 27 2015 |
17820 |
504.91 |
| Jul 20 2015 |
17819 |
504.91 |
| Jul 13 2015 |
17819 |
504.91 |
| Jul 06 2015 |
17819 |
504.91 |
| Jun 29 2015 |
17819 |
504.91 |
| Jun 22 2015 |
17819 |
504.91 |
| Jun 15 2015 |
17819 |
504.91 |
| Jun 08 2015 |
17942 |
504.91 |
| Jun 01 2015 |
17942 |
504.91 |
| May 25 2015 |
17942 |
504.91 |
| May 18 2015 |
17942 |
504.91 |
| May 11 2015 |
17942 |
504.91 |
| May 04 2015 |
17942 |
504.91 |
| Apr 27 2015 |
17923 |
504.91 |
| Apr 20 2015 |
17910 |
504.91 |
| Apr 13 2015 |
17910 |
504.91 |
| Apr 06 2015 |
17938 |
504.91 |
| Mar 30 2015 |
17938 |
504.91 |
| Mar 23 2015 |
17956 |
504.91 |
| Mar 16 2015 |
17945 |
504.91 |
| Mar 09 2015 |
17943 |
504.91 |
| Mar 02 2015 |
17932 |
504.91 |
| Feb 23 2015 |
17809 |
504.91 |
| Feb 16 2015 |
17785 |
504.91 |
| Feb 09 2015 |
17796 |
504.91 |
| Feb 02 2015 |
17805 |
504.91 |
| Jan 26 2015 |
17794 |
504.91 |
| Jan 19 2015 |
17776 |
504.91 |
| Jan 12 2015 |
17645 |
504.91 |
| Jan 05 2015 |
17939 |
504.91 |
| Dec 29 2014 |
17938 |
504.91 |
| Dec 22 2014 |
17990 |
504.91 |
| Dec 15 2014 |
17715 |
504.91 |
| Dec 08 2014 |
17885 |
504.91 |
| Dec 01 2014 |
17979 |
504.91 |
| Nov 24 2014 |
18010 |
504.91 |
| Nov 17 2014 |
18181 |
504.91 |
| Nov 10 2014 |
18307 |
504.91 |
| Nov 03 2014 |
14906 |
473.22 |
| Oct 27 2014 |
14933 |
473.22 |
| Oct 20 2014 |
14462 |
467.66 |
| Oct 13 2014 |
18079 |
502.86 |
| Oct 06 2014 |
17797 |
502.86 |
| Sep 29 2014 |
16420 |
487.45 |
| Sep 22 2014 |
12777 |
451.34 |
| Sep 15 2014 |
12695 |
451.34 |
| Sep 08 2014 |
12481 |
449.61 |
| Sep 01 2014 |
9029 |
411.53 |
| Aug 25 2014 |
9035 |
411.53 |
| Aug 18 2014 |
9036 |
411.53 |
| Aug 11 2014 |
9036 |
411.53 |
| Aug 04 2014 |
9036 |
411.53 |
| Jul 28 2014 |
9036 |
411.53 |
| Jul 21 2014 |
9049 |
411.53 |
| Jul 14 2014 |
9049 |
411.53 |
| Jul 07 2014 |
9049 |
411.53 |
| Jun 30 2014 |
9049 |
411.53 |
| Jun 23 2014 |
9049 |
411.53 |
| Jun 16 2014 |
9049 |
411.53 |
| Jun 09 2014 |
9049 |
411.53 |
| Jun 02 2014 |
9049 |
411.53 |
| May 26 2014 |
9049 |
411.53 |
| May 19 2014 |
9049 |
411.53 |
| May 12 2014 |
9051 |
411.53 |
| May 05 2014 |
9051 |
411.53 |
| Apr 28 2014 |
9052 |
411.53 |
| Apr 21 2014 |
9052 |
411.53 |
| Apr 14 2014 |
9061 |
411.53 |
| Apr 07 2014 |
9061 |
411.53 |
| Mar 31 2014 |
9062 |
411.53 |
| Mar 24 2014 |
9062 |
411.53 |
| Mar 17 2014 |
9062 |
411.53 |
| Mar 10 2014 |
9062 |
411.53 |
| Mar 03 2014 |
9062 |
411.53 |
| Feb 24 2014 |
9059 |
411.53 |
| Feb 17 2014 |
9067 |
411.53 |
| Feb 10 2014 |
9065 |
411.53 |
| Feb 03 2014 |
9054 |
411.53 |
| Jan 27 2014 |
9121 |
411.53 |
| Jan 20 2014 |
9080 |
411.53 |
| Jan 13 2014 |
8922 |
411.53 |
| Jan 06 2014 |
8882 |
411.53 |
| Dec 30 2013 |
8970 |
411.53 |
| Dec 23 2013 |
8781 |
411.53 |
| Dec 16 2013 |
8681 |
411.53 |
| Dec 09 2013 |
8724 |
411.53 |
| Dec 02 2013 |
8853 |
411.53 |
| Nov 25 2013 |
8996 |
411.53 |
| Nov 18 2013 |
9080 |
411.53 |
| Nov 11 2013 |
12597 |
449.25 |
| Nov 04 2013 |
9535 |
418.45 |
| Oct 28 2013 |
11678 |
441.92 |
| Oct 21 2013 |
9223 |
417.13 |
| Oct 14 2013 |
7823 |
400.86 |
| Oct 07 2013 |
8081 |
404.26 |
| Sep 30 2013 |
8025 |
403.51 |
| Sep 23 2013 |
8017 |
403.51 |
| Sep 16 2013 |
8040 |
403.51 |
| Sep 09 2013 |
10809 |
435.95 |
| Sep 02 2013 |
8648 |
409.84 |
| Aug 26 2013 |
8623 |
409.84 |
| Aug 19 2013 |
8634 |
409.84 |
| Aug 12 2013 |
8632 |
409.84 |
| Aug 05 2013 |
8633 |
409.84 |
| Jul 29 2013 |
8634 |
409.84 |
| Jul 22 2013 |
8665 |
409.84 |
| Jul 15 2013 |
8665 |
409.84 |
| Jul 08 2013 |
8665 |
409.84 |
| Jul 01 2013 |
8665 |
409.84 |
| Jun 24 2013 |
8665 |
409.84 |
| Jun 17 2013 |
8665 |
409.84 |
| Jun 10 2013 |
8665 |
409.84 |
| Jun 03 2013 |
8665 |
409.84 |
| May 27 2013 |
8665 |
409.84 |
| May 20 2013 |
8665 |
409.84 |
| May 13 2013 |
8665 |
409.84 |
| May 06 2013 |
8665 |
409.84 |
| Apr 29 2013 |
8665 |
409.84 |
| Apr 22 2013 |
8647 |
409.84 |
| Apr 15 2013 |
8655 |
409.84 |
| Apr 08 2013 |
8655 |
409.84 |
| Apr 01 2013 |
8654 |
409.84 |
| Mar 25 2013 |
8656 |
409.84 |
| Mar 18 2013 |
8656 |
409.84 |
| Mar 11 2013 |
8656 |
409.84 |
| Mar 04 2013 |
8656 |
409.84 |
| Feb 25 2013 |
8656 |
409.84 |
| Feb 18 2013 |
8662 |
409.84 |
| Feb 11 2013 |
8670 |
409.84 |
| Feb 04 2013 |
8640 |
409.84 |
| Jan 28 2013 |
8688 |
409.84 |
| Jan 21 2013 |
8693 |
409.84 |
| Jan 14 2013 |
8770 |
409.84 |
| Jan 07 2013 |
8735 |
409.84 |
| Dec 31 2012 |
8740 |
409.84 |
| Dec 24 2012 |
8741 |
409.84 |
| Dec 17 2012 |
8756 |
409.84 |
| Dec 10 2012 |
8620 |
409.84 |
| Dec 03 2012 |
8772 |
409.84 |
| Nov 26 2012 |
8701 |
409.84 |
| Nov 19 2012 |
8235 |
403.41 |
| Nov 12 2012 |
8279 |
403.42 |
| Nov 05 2012 |
8221 |
403.42 |
| Oct 29 2012 |
8051 |
400.05 |
| Oct 22 2012 |
8555 |
406.31 |
| Oct 15 2012 |
8478 |
406.31 |
| Oct 02 2012 |
8376 |
406.31 |
| Sep 26 2012 |
8426 |
406.31 |
| Sep 20 2012 |
8379 |
406.31 |
| Sep 13 2012 |
8319 |
406.31 |
| Jan 19 2012 |
9328 |
428.91 |
| Dec 29 2011 |
9265 |
428.91 |
| Dec 13 2011 |
9145 |
428.9 |
| Dec 09 2011 |
9169 |
428.9 |
| Dec 01 2011 |
9456 |
432.07 |
| Nov 25 2011 |
9109 |
426.74 |
| Nov 17 2011 |
9526 |
432.45 |
| Nov 10 2011 |
9676 |
432.52 |
| Nov 04 2011 |
10347 |
440.9 |
| Oct 28 2011 |
9980 |
437.64 |
| Oct 21 2011 |
10656 |
444.17 |
| Oct 14 2011 |
10789 |
446.98 |
| Oct 07 2011 |
11106 |
454.12 |
| Sep 30 2011 |
11762 |
462.77 |
| Sep 27 2011 |
12618 |
476.82 |
| Sep 23 2011 |
12552 |
476.69 |
| Sep 16 2011 |
14571 |
507.87 |
| Sep 09 2011 |
14720 |
515.49 |
| Jan 13 2011 |
14902 |
521.31 |
| Dec 28 2010 |
15119 |
521.32 |
| Dec 14 2010 |
15666 |
531.45 |
| Dec 03 2010 |
15802 |
531.45 |
| Nov 26 2010 |
15810 |
531.45 |
| Nov 19 2010 |
15529 |
528.4 |
| Nov 12 2010 |
15286 |
528.4 |
| Nov 04 2010 |
15361 |
528.4 |
| Oct 28 2010 |
14933 |
528.4 |
| Oct 22 2010 |
14770 |
528.4 |
| Oct 14 2010 |
14517 |
528.03 |
| Oct 05 2010 |
15196 |
555.48 |
| Sep 29 2010 |
15539 |
555.48 |
| Sep 24 2010 |
14904 |
555.48 |
| Sep 17 2010 |
15688 |
582.59 |
