| Sep 29 2015 |
29357 |
620.88 |
| Sep 22 2015 |
24919 |
620.88 |
| Sep 15 2015 |
12671 |
620.88 |
| Sep 14 2015 |
28187 |
620.88 |
| Sep 07 2015 |
28075 |
620.88 |
| Aug 31 2015 |
28175 |
620.88 |
| Aug 24 2015 |
28071 |
620.88 |
| Aug 17 2015 |
28128 |
620.88 |
| Aug 10 2015 |
28146 |
620.88 |
| Aug 03 2015 |
28146 |
620.88 |
| Jul 27 2015 |
28146 |
620.88 |
| Jul 20 2015 |
28145 |
620.88 |
| Jul 13 2015 |
28145 |
620.88 |
| Jul 06 2015 |
28145 |
620.88 |
| Jun 29 2015 |
28145 |
620.88 |
| Jun 22 2015 |
28145 |
620.88 |
| Jun 15 2015 |
28145 |
620.88 |
| Jun 08 2015 |
28353 |
620.88 |
| Jun 01 2015 |
28353 |
620.88 |
| May 25 2015 |
28353 |
620.88 |
| May 18 2015 |
28353 |
620.88 |
| May 11 2015 |
28353 |
620.88 |
| May 04 2015 |
28353 |
620.88 |
| Apr 27 2015 |
28323 |
620.88 |
| Apr 20 2015 |
28305 |
620.88 |
| Apr 13 2015 |
28303 |
620.88 |
| Apr 06 2015 |
28344 |
620.88 |
| Mar 30 2015 |
28344 |
620.88 |
| Mar 23 2015 |
28366 |
620.88 |
| Mar 16 2015 |
28335 |
620.88 |
| Mar 09 2015 |
28334 |
620.88 |
| Mar 02 2015 |
28313 |
620.88 |
| Feb 23 2015 |
28119 |
620.88 |
| Feb 16 2015 |
28085 |
620.88 |
| Feb 09 2015 |
28095 |
620.88 |
| Feb 02 2015 |
28105 |
620.88 |
| Jan 26 2015 |
28084 |
620.88 |
| Jan 19 2015 |
28056 |
620.88 |
| Jan 12 2015 |
27910 |
620.88 |
| Jan 05 2015 |
28243 |
620.88 |
| Dec 29 2014 |
28243 |
620.88 |
| Dec 22 2014 |
28301 |
620.88 |
| Dec 15 2014 |
27901 |
620.88 |
| Dec 08 2014 |
28203 |
620.88 |
| Dec 01 2014 |
28349 |
620.88 |
| Nov 24 2014 |
28381 |
620.88 |
| Nov 17 2014 |
28681 |
620.88 |
| Nov 10 2014 |
28917 |
620.88 |
| Nov 03 2014 |
28862 |
620.88 |
| Oct 27 2014 |
28815 |
620.88 |
| Oct 20 2014 |
28968 |
620.88 |
| Oct 13 2014 |
28903 |
620.88 |
| Oct 15 2012 |
28694 |
660.32 |
| Oct 02 2012 |
27594 |
660.32 |
| Sep 26 2012 |
27565 |
660.32 |
| Sep 20 2012 |
27189 |
660.32 |
| Sep 13 2012 |
26749 |
660.32 |
| Jan 19 2012 |
26071 |
660.32 |
| Dec 29 2011 |
25941 |
660.32 |
| Dec 13 2011 |
25621 |
660.32 |
| Dec 09 2011 |
25622 |
660.32 |
| Dec 01 2011 |
25668 |
660.32 |
| Nov 25 2011 |
25992 |
660.32 |
| Nov 17 2011 |
25942 |
660.32 |
| Nov 10 2011 |
25258 |
638.6 |
| Nov 04 2011 |
25577 |
643.3 |
| Oct 28 2011 |
25421 |
643.08 |
| Oct 21 2011 |
25538 |
642.87 |
| Oct 14 2011 |
23971 |
619.59 |
| Oct 07 2011 |
23536 |
619.61 |
| Sep 30 2011 |
23325 |
619.63 |
| Sep 27 2011 |
22751 |
619.64 |
| Sep 23 2011 |
22691 |
619.65 |
| Sep 16 2011 |
21418 |
610.41 |
| Sep 09 2011 |
20782 |
610.36 |
| Jan 13 2011 |
20206 |
606.15 |
| Dec 28 2010 |
20390 |
606.06 |
| Dec 14 2010 |
20169 |
605.99 |
| Dec 03 2010 |
20395 |
605.93 |
| Nov 26 2010 |
20447 |
605.9 |
| Nov 19 2010 |
18398 |
574.06 |
| Nov 12 2010 |
18098 |
574.05 |
| Nov 04 2010 |
18332 |
574.05 |
| Oct 28 2010 |
17833 |
574.05 |
| Oct 22 2010 |
17710 |
574.05 |
| Oct 14 2010 |
17452 |
574.04 |
| Oct 05 2010 |
16207 |
573.9 |
| Sep 29 2010 |
16650 |
573.9 |
| Sep 24 2010 |
15961 |
573.9 |
| Sep 17 2010 |
14588 |
561.3 |
