| Oct 22 2012 |
27490 |
632.66 |
| Oct 15 2012 |
26336 |
619.33 |
| Oct 02 2012 |
24361 |
604.49 |
| Sep 26 2012 |
24346 |
604.49 |
| Sep 20 2012 |
24028 |
604.49 |
| Sep 13 2012 |
23672 |
604.49 |
| Jan 19 2012 |
22968 |
604.91 |
| Dec 29 2011 |
22846 |
604.9 |
| Dec 13 2011 |
22616 |
604.88 |
| Dec 09 2011 |
22635 |
604.88 |
| Dec 01 2011 |
22677 |
604.87 |
| Nov 25 2011 |
22954 |
604.87 |
| Nov 17 2011 |
22874 |
604.86 |
| Nov 10 2011 |
23027 |
601.84 |
| Nov 04 2011 |
23060 |
601.78 |
| Oct 28 2011 |
22017 |
588.27 |
| Oct 21 2011 |
22154 |
588.23 |
| Oct 14 2011 |
21054 |
575.25 |
| Oct 07 2011 |
21000 |
580.29 |
| Sep 30 2011 |
20803 |
580.3 |
| Sep 27 2011 |
20280 |
580.31 |
| Sep 23 2011 |
20180 |
580.31 |
| Sep 16 2011 |
19496 |
580.32 |
| Sep 09 2011 |
18938 |
580.33 |
| Jan 13 2011 |
18916 |
585 |
| Dec 28 2010 |
19127 |
585 |
| Dec 14 2010 |
18926 |
585 |
| Dec 03 2010 |
19135 |
585 |
| Nov 26 2010 |
19160 |
585 |
| Nov 19 2010 |
19100 |
585 |
| Nov 12 2010 |
18775 |
585 |
| Nov 04 2010 |
19007 |
585 |
| Oct 28 2010 |
18510 |
585 |
| Oct 22 2010 |
18349 |
585 |
| Oct 14 2010 |
18102 |
585 |
