| Nov 26 2012 |
9553 |
420.14 |
| Nov 19 2012 |
9631 |
420.14 |
| Nov 12 2012 |
9678 |
420.14 |
| Nov 05 2012 |
7324 |
391.22 |
| Oct 29 2012 |
7409 |
391.22 |
| Oct 22 2012 |
7442 |
391.22 |
| Oct 15 2012 |
7945 |
399.46 |
| Oct 02 2012 |
7868 |
399.46 |
| Sep 26 2012 |
7883 |
399.46 |
| Sep 20 2012 |
7871 |
399.46 |
| Sep 13 2012 |
7811 |
399.46 |
| Jan 19 2012 |
7117 |
399.43 |
| Dec 29 2011 |
7036 |
399.43 |
| Dec 13 2011 |
6957 |
399.44 |
| Dec 09 2011 |
6958 |
399.44 |
| Dec 01 2011 |
6950 |
399.44 |
| Nov 25 2011 |
6298 |
388.58 |
| Nov 17 2011 |
6252 |
388.59 |
| Nov 10 2011 |
8580 |
419.91 |
| Nov 04 2011 |
9572 |
431.66 |
| Oct 28 2011 |
9524 |
431.88 |
| Oct 21 2011 |
11511 |
453.96 |
| Oct 14 2011 |
11377 |
453.97 |
| Oct 07 2011 |
9779 |
438.51 |
| Sep 30 2011 |
8595 |
424.41 |
| Sep 27 2011 |
8404 |
424.4 |
| Sep 23 2011 |
8325 |
424.4 |
| Sep 16 2011 |
8107 |
424.38 |
| Sep 09 2011 |
7914 |
424.37 |
| Jan 13 2011 |
7811 |
424.17 |
| Dec 28 2010 |
8028 |
424.17 |
| Dec 14 2010 |
7987 |
424.16 |
| Dec 03 2010 |
7973 |
424.16 |
| Nov 26 2010 |
7969 |
424.32 |
| Nov 19 2010 |
7950 |
424.84 |
| Nov 12 2010 |
7541 |
421.24 |
| Nov 04 2010 |
7503 |
421.26 |
| Oct 28 2010 |
7233 |
420.92 |
| Oct 22 2010 |
7160 |
420.93 |
| Oct 14 2010 |
7064 |
420.93 |
| Oct 05 2010 |
6062 |
411.42 |
| Sep 29 2010 |
6949 |
424.64 |
| Sep 24 2010 |
6710 |
424.64 |
| Sep 17 2010 |
6483 |
424.64 |
| Sep 10 2010 |
6362 |
424.64 |
| Aug 15 2010 |
5566 |
424.64 |
| Jan 29 2010 |
6209 |
421.38 |
| Jan 15 2010 |
6170 |
421.38 |
| Jan 08 2010 |
6051 |
421.38 |
| Dec 18 2009 |
5765 |
421.38 |
| Dec 09 2009 |
5676 |
421.38 |
| Dec 04 2009 |
5553 |
421.38 |
| Nov 27 2009 |
5486 |
419.96 |
| Nov 20 2009 |
5038 |
415.06 |
| Nov 13 2009 |
4770 |
415.06 |
| Nov 06 2009 |
4732 |
415.06 |
| Oct 30 2009 |
5798 |
421.34 |
| Oct 23 2009 |
5531 |
421.34 |
| Oct 16 2009 |
5486 |
421.34 |
| Oct 09 2009 |
5448 |
421.34 |
| Oct 02 2009 |
6041 |
439.58 |
| Sep 25 2009 |
5750 |
439.58 |
| Sep 18 2009 |
5631 |
439.58 |
| Sep 11 2009 |
5565 |
439.58 |
| Jan 30 2009 |
6096 |
453.59 |
| Jan 09 2009 |
5652 |
453.59 |
| Dec 18 2008 |
5440 |
453.59 |
| Dec 12 2008 |
5465 |
453.59 |
| Dec 05 2008 |
5485 |
453.59 |
| Nov 28 2008 |
5378 |
453.59 |
| Nov 21 2008 |
5365 |
453.59 |
| Nov 14 2008 |
5166 |
453.59 |
| Nov 07 2008 |
5929 |
476.07 |
| Oct 31 2008 |
5510 |
476.07 |
| Oct 24 2008 |
5415 |
476.07 |
| Oct 17 2008 |
4928 |
476.07 |
| Oct 10 2008 |
4779 |
476.07 |
| Oct 03 2008 |
4792 |
490.64 |
| Sep 26 2008 |
4505 |
490.64 |
| Sep 19 2008 |
4478 |
490.64 |
| Feb 01 2008 |
4296 |
490.64 |
| Dec 12 2007 |
4194 |
490.64 |
| Dec 07 2007 |
4165 |
490.64 |
| Nov 30 2007 |
4072 |
490.64 |
| Nov 23 2007 |
4403 |
505.65 |
| Nov 16 2007 |
4540 |
505.65 |
| Nov 09 2007 |
4485 |
505.65 |
| Nov 02 2007 |
4345 |
505.65 |
| Oct 26 2007 |
4271 |
505.65 |
| Oct 19 2007 |
4137 |
505.65 |
| Oct 12 2007 |
4093 |
505.65 |
| Oct 05 2007 |
4017 |
520.66 |
| Sep 28 2007 |
3963 |
520.66 |
| Sep 21 2007 |
3690 |
520.66 |
| Sep 14 2007 |
3567 |
520.66 |
| Aug 24 2007 |
3485 |
520.66 |
| Dec 14 2006 |
3250 |
520.66 |
| Dec 08 2006 |
3225 |
520.66 |
| Dec 01 2006 |
3146 |
520.66 |
