| Dec 22 2022 |
2294 |
640.35 |
| Dec 15 2022 |
2275 |
640.35 |
| Dec 08 2022 |
2279 |
640.35 |
| Dec 01 2022 |
2274 |
640.35 |
| Nov 24 2022 |
2261 |
640.35 |
| Nov 17 2022 |
2238 |
640.35 |
| Nov 10 2022 |
2268 |
640.35 |
| Nov 03 2022 |
2235 |
640.35 |
| Oct 27 2022 |
2180 |
640.35 |
| Oct 20 2022 |
2131 |
640.35 |
| Oct 13 2022 |
2103 |
640.35 |
| Oct 06 2022 |
2003 |
640.35 |
| Sep 29 2022 |
1954 |
640.35 |
| Sep 22 2022 |
1907 |
640.35 |
| Sep 15 2022 |
1873 |
640.35 |
| Sep 08 2022 |
1843 |
640.35 |
| Sep 01 2022 |
1838 |
640.35 |
| Aug 25 2022 |
1833 |
640.35 |
| Aug 18 2022 |
1834 |
640.35 |
| Aug 11 2022 |
1833 |
640.35 |
| Aug 04 2022 |
1836 |
640.35 |
| Jul 28 2022 |
1836 |
640.35 |
| Jul 21 2022 |
1836 |
640.35 |
| Jul 14 2022 |
1836 |
640.35 |
| Jul 07 2022 |
1836 |
640.35 |
| Jun 30 2022 |
1836 |
640.35 |
| Jun 23 2022 |
1847 |
640.35 |
| Jun 16 2022 |
1847 |
640.35 |
| Jun 09 2022 |
1844 |
640.35 |
| Jun 02 2022 |
1844 |
640.35 |
| May 26 2022 |
1845 |
640.35 |
| May 19 2022 |
1845 |
640.35 |
| May 12 2022 |
1845 |
640.35 |
| May 05 2022 |
1845 |
640.35 |
| Apr 28 2022 |
1844 |
640.35 |
| Apr 21 2022 |
1844 |
640.35 |
| Apr 14 2022 |
1844 |
640.35 |
| Apr 07 2022 |
1844 |
640.35 |
| Mar 31 2022 |
1844 |
640.35 |
| Mar 24 2022 |
1844 |
640.35 |
| Mar 17 2022 |
1841 |
640.35 |
| Mar 10 2022 |
1841 |
640.35 |
| Mar 03 2022 |
1841 |
640.35 |
| Feb 24 2022 |
1834 |
640.35 |
| Feb 17 2022 |
1838 |
640.35 |
| Feb 10 2022 |
1836 |
640.35 |
| Feb 03 2022 |
1836 |
640.35 |
| Jan 27 2022 |
1838 |
640.35 |
| Jan 20 2022 |
1809 |
640.35 |
| Jan 13 2022 |
1817 |
640.35 |
| Jan 06 2022 |
1934 |
640.35 |
| Dec 30 2021 |
1935 |
640.35 |
| Dec 23 2021 |
1935 |
640.35 |
| Dec 16 2021 |
1966 |
640.35 |
| Dec 09 2021 |
2053 |
640.35 |
| Dec 02 2021 |
2094 |
640.35 |
| Nov 25 2021 |
2125 |
640.35 |
| Nov 18 2021 |
2244 |
640.35 |
| Nov 11 2021 |
2314 |
640.35 |
| Nov 04 2021 |
2289 |
640.35 |
| Oct 28 2021 |
2299 |
640.35 |
| Oct 21 2021 |
2346 |
640.35 |
| Oct 14 2021 |
2372 |
640.35 |
| Oct 22 2012 |
19989 |
531.51 |
| Oct 15 2012 |
19810 |
531.51 |
| Oct 02 2012 |
25122 |
616.25 |
| Sep 26 2012 |
25105 |
616.25 |
| Sep 20 2012 |
24258 |
608.27 |
| Sep 13 2012 |
24582 |
619.72 |
| Jan 19 2012 |
23833 |
618.81 |
| Dec 29 2011 |
23706 |
618.85 |
| Dec 13 2011 |
23460 |
618.88 |
| Dec 09 2011 |
23481 |
618.89 |
| Dec 01 2011 |
23512 |
618.9 |
| Nov 25 2011 |
23819 |
618.91 |
| Nov 17 2011 |
23736 |
618.93 |
| Nov 10 2011 |
24087 |
618.94 |
| Nov 04 2011 |
24133 |
618.95 |
| Oct 28 2011 |
24013 |
618.96 |
| Oct 21 2011 |
25880 |
649.56 |
| Oct 14 2011 |
25680 |
649.56 |
| Oct 07 2011 |
23764 |
622.97 |
| Sep 30 2011 |
22996 |
614.1 |
| Sep 27 2011 |
23358 |
630.34 |
| Sep 23 2011 |
23299 |
630.1 |
| Sep 16 2011 |
24157 |
667.55 |
| Sep 09 2011 |
23439 |
667.69 |
| Jan 13 2011 |
21602 |
631.84 |
| Dec 28 2010 |
21801 |
631.84 |
| Dec 14 2010 |
21561 |
631.84 |
| Dec 03 2010 |
21807 |
631.84 |
| Nov 26 2010 |
21856 |
631.84 |
| Nov 19 2010 |
21780 |
631.84 |
| Nov 12 2010 |
21402 |
631.84 |
| Nov 04 2010 |
21698 |
631.83 |
| Oct 28 2010 |
21144 |
631.83 |
| Oct 22 2010 |
20973 |
631.83 |
| Oct 14 2010 |
20692 |
631.83 |
| Oct 05 2010 |
20418 |
666.4 |
| Sep 29 2010 |
15350 |
552.35 |
| Sep 24 2010 |
14720 |
552.35 |
| Sep 17 2010 |
14110 |
552.35 |
