| Oct 13 2014 |
14063 |
464.9 |
| Oct 06 2014 |
13878 |
464.9 |
| Sep 29 2014 |
14078 |
464.9 |
| Sep 22 2014 |
14185 |
464.9 |
| Sep 15 2014 |
13455 |
459.04 |
| Sep 08 2014 |
13423 |
459.04 |
| Sep 01 2014 |
13471 |
459.04 |
| Aug 25 2014 |
13490 |
459.04 |
| Aug 18 2014 |
13493 |
459.04 |
| Aug 11 2014 |
13493 |
459.04 |
| Aug 04 2014 |
13493 |
459.04 |
| Jul 28 2014 |
13493 |
459.04 |
| Jul 21 2014 |
13511 |
459.04 |
| Jul 14 2014 |
13511 |
459.04 |
| Jul 07 2014 |
13511 |
459.04 |
| Jun 30 2014 |
13511 |
459.04 |
| Jun 23 2014 |
13511 |
459.04 |
| Jun 16 2014 |
13511 |
459.04 |
| Jun 09 2014 |
13511 |
459.04 |
| Jun 02 2014 |
13511 |
459.04 |
| May 26 2014 |
13511 |
459.04 |
| May 19 2014 |
13511 |
459.04 |
| May 12 2014 |
13512 |
459.04 |
| May 05 2014 |
13512 |
459.04 |
| Apr 28 2014 |
13513 |
459.04 |
| Apr 21 2014 |
13513 |
459.04 |
| Apr 14 2014 |
13533 |
459.04 |
| Apr 07 2014 |
13533 |
459.04 |
| Mar 31 2014 |
13534 |
459.04 |
| Mar 24 2014 |
13534 |
459.04 |
| Mar 17 2014 |
13534 |
459.04 |
| Mar 10 2014 |
13534 |
459.04 |
| Mar 03 2014 |
13534 |
459.04 |
| Feb 24 2014 |
13527 |
459.04 |
| Feb 17 2014 |
13540 |
459.04 |
| Feb 10 2014 |
13539 |
459.04 |
| Feb 03 2014 |
13526 |
459.04 |
| Jan 27 2014 |
13588 |
459.04 |
| Jan 20 2014 |
13541 |
459.04 |
| Jan 13 2014 |
13361 |
459.04 |
| Jan 06 2014 |
13316 |
459.04 |
| Dec 30 2013 |
13438 |
459.04 |
| Dec 23 2013 |
13240 |
459.04 |
| Dec 16 2013 |
13080 |
459.04 |
| Dec 09 2013 |
13119 |
459.04 |
| Dec 02 2013 |
13315 |
459.04 |
| Nov 25 2013 |
13538 |
459.04 |
| Nov 18 2013 |
13640 |
459.04 |
| Nov 11 2013 |
15204 |
474.15 |
| Nov 04 2013 |
15103 |
474.15 |
| Oct 28 2013 |
16823 |
492.04 |
| Oct 21 2013 |
17351 |
501.09 |
| Oct 14 2013 |
17357 |
501.09 |
| Oct 07 2013 |
17226 |
501.09 |
| Sep 30 2013 |
17177 |
501.09 |
| Sep 23 2013 |
19340 |
525.05 |
| Sep 16 2013 |
19191 |
525.05 |
| Sep 09 2013 |
19097 |
525.05 |
| Sep 02 2013 |
21305 |
550.04 |
| Aug 26 2013 |
21260 |
550.04 |
| Aug 19 2013 |
21279 |
550.04 |
| Aug 12 2013 |
21280 |
550.04 |
| Aug 05 2013 |
21282 |
550.04 |
| Jul 29 2013 |
21283 |
550.04 |
| Jul 22 2013 |
21330 |
550.04 |
| Jul 15 2013 |
21330 |
550.04 |
| Jul 08 2013 |
21330 |
550.04 |
| Jul 01 2013 |
21330 |
550.04 |
| Jun 24 2013 |
21331 |
550.04 |
| Jun 17 2013 |
21331 |
550.04 |
| Jun 10 2013 |
21331 |
550.04 |
| Jun 03 2013 |
21331 |
550.04 |
| May 27 2013 |
21331 |
550.04 |
| May 20 2013 |
21331 |
550.04 |
| May 13 2013 |
21331 |
550.04 |
| May 06 2013 |
21331 |
550.04 |
| Apr 29 2013 |
21331 |
550.04 |
| Apr 22 2013 |
21290 |
550.04 |
| Apr 15 2013 |
21297 |
550.04 |
| Apr 08 2013 |
21297 |
550.04 |
| Apr 01 2013 |
21297 |
550.04 |
| Mar 25 2013 |
21285 |
550.04 |
| Mar 18 2013 |
21285 |
550.04 |
| Mar 11 2013 |
21285 |
550.04 |
| Mar 04 2013 |
21285 |
550.04 |
| Feb 25 2013 |
21285 |
550.04 |
| Feb 18 2013 |
21286 |
550.04 |
| Feb 11 2013 |
21295 |
550.04 |
| Feb 04 2013 |
21258 |
550.04 |
| Jan 28 2013 |
21294 |
550.04 |
| Jan 21 2013 |
21321 |
550.04 |
| Jan 14 2013 |
21432 |
550.04 |
| Jan 07 2013 |
21391 |
550.04 |
| Dec 31 2012 |
21394 |
550.04 |
| Dec 24 2012 |
21399 |
550.04 |
| Dec 17 2012 |
21396 |
550.04 |
| Dec 10 2012 |
21190 |
550.04 |
| Dec 03 2012 |
21398 |
550.04 |
| Nov 26 2012 |
21298 |
550.04 |
| Nov 19 2012 |
23077 |
572.86 |
| Nov 12 2012 |
23200 |
572.86 |
| Nov 05 2012 |
25279 |
600 |
| Oct 29 2012 |
25504 |
600 |
| Oct 22 2012 |
25248 |
600 |
| Oct 15 2012 |
24984 |
600 |
| Oct 02 2012 |
24073 |
600 |
| Sep 26 2012 |
24043 |
600 |
| Sep 20 2012 |
23729 |
600 |
| Sep 13 2012 |
23365 |
600 |
| Nov 04 2011 |
13367 |
475.95 |
| Oct 28 2011 |
13294 |
475.95 |
| Oct 21 2011 |
13427 |
475.95 |
| Oct 14 2011 |
13683 |
480.24 |
| Oct 07 2011 |
13152 |
477.79 |
| Sep 30 2011 |
13010 |
477.79 |
| Sep 27 2011 |
12691 |
477.79 |
| Sep 23 2011 |
12636 |
477.79 |
| Sep 16 2011 |
12274 |
477.79 |
| Sep 09 2011 |
11971 |
477.79 |
| Jan 13 2011 |
12366 |
485.23 |
| Dec 28 2010 |
12585 |
485.26 |
| Dec 14 2010 |
12486 |
485.27 |
| Dec 03 2010 |
12558 |
485.29 |
| Nov 26 2010 |
12527 |
485.29 |
| Nov 19 2010 |
12657 |
488.65 |
| Nov 12 2010 |
12479 |
488.66 |
| Nov 04 2010 |
12505 |
488.66 |
| Oct 28 2010 |
12129 |
488.67 |
| Oct 22 2010 |
12010 |
488.68 |
| Oct 14 2010 |
11937 |
490.59 |
| Oct 05 2010 |
12370 |
510 |
| Sep 29 2010 |
12667 |
510 |
| Sep 24 2010 |
12177 |
510 |
| Sep 17 2010 |
11696 |
510 |
