| Oct 02 2012 |
13739 |
467.75 |
| Sep 26 2012 |
13706 |
467.75 |
| Sep 20 2012 |
15713 |
492.2 |
| Sep 13 2012 |
15478 |
492.2 |
| Jan 19 2012 |
14711 |
491.81 |
| Dec 29 2011 |
14616 |
491.83 |
| Dec 13 2011 |
14435 |
491.84 |
| Dec 09 2011 |
14461 |
491.84 |
| Dec 01 2011 |
14445 |
491.85 |
| Nov 25 2011 |
14629 |
491.85 |
| Nov 17 2011 |
14543 |
491.86 |
| Nov 10 2011 |
14900 |
493.22 |
| Nov 04 2011 |
14896 |
493.25 |
| Oct 28 2011 |
15963 |
507.35 |
| Oct 21 2011 |
16133 |
507.63 |
| Oct 14 2011 |
15998 |
507.89 |
| Oct 07 2011 |
17489 |
531.21 |
| Sep 30 2011 |
18098 |
541.21 |
| Sep 27 2011 |
19083 |
562.52 |
| Sep 23 2011 |
18984 |
562.57 |
| Sep 16 2011 |
21056 |
604.61 |
| Sep 09 2011 |
20433 |
604.63 |
| Jan 13 2011 |
21675 |
633.22 |
| Dec 28 2010 |
21876 |
633.26 |
| Dec 14 2010 |
21635 |
633.29 |
| Dec 03 2010 |
21877 |
633.31 |
| Nov 26 2010 |
21928 |
633.33 |
| Nov 19 2010 |
21853 |
633.34 |
| Nov 12 2010 |
21489 |
633.35 |
| Nov 04 2010 |
21785 |
633.37 |
| Oct 28 2010 |
21711 |
643.85 |
| Oct 22 2010 |
21546 |
643.86 |
| Oct 14 2010 |
21370 |
647.07 |
| Oct 05 2010 |
20793 |
682.09 |
| Sep 29 2010 |
20983 |
666.87 |
| Sep 24 2010 |
20075 |
666.87 |
| Sep 17 2010 |
19549 |
683.41 |
