| Nov 18 2013 |
25079 |
577.09 |
| Nov 11 2013 |
25126 |
577.09 |
| Nov 04 2013 |
24756 |
574.04 |
| Oct 28 2013 |
24486 |
574.04 |
| Oct 21 2013 |
25701 |
596.69 |
| Oct 14 2013 |
25677 |
596.69 |
| Oct 07 2013 |
25305 |
596.69 |
| Sep 30 2013 |
26602 |
615.53 |
| Sep 23 2013 |
26561 |
615.53 |
| Sep 16 2013 |
25899 |
611.1 |
| Sep 09 2013 |
24686 |
597.51 |
| Sep 02 2013 |
24881 |
597.51 |
| Aug 26 2013 |
24823 |
597.51 |
| Aug 19 2013 |
24846 |
597.51 |
| Aug 12 2013 |
24846 |
597.51 |
| Aug 05 2013 |
24848 |
597.51 |
| Jul 29 2013 |
24849 |
597.51 |
| Jul 22 2013 |
24894 |
597.51 |
| Jul 15 2013 |
24894 |
597.51 |
| Jul 08 2013 |
24895 |
597.51 |
| Jul 01 2013 |
24895 |
597.51 |
| Jun 24 2013 |
24896 |
597.51 |
| Jun 17 2013 |
24896 |
597.51 |
| Jun 10 2013 |
24896 |
597.51 |
| Jun 03 2013 |
24896 |
597.51 |
| May 27 2013 |
24896 |
597.51 |
| May 20 2013 |
24896 |
597.51 |
| May 13 2013 |
24896 |
597.51 |
| May 06 2013 |
24896 |
597.51 |
| Apr 29 2013 |
24896 |
597.51 |
| Apr 22 2013 |
24857 |
597.51 |
| Apr 15 2013 |
24864 |
597.51 |
| Apr 08 2013 |
24864 |
597.51 |
| Apr 01 2013 |
24864 |
597.51 |
| Mar 25 2013 |
24849 |
597.51 |
| Mar 18 2013 |
24849 |
597.51 |
| Mar 11 2013 |
24849 |
597.51 |
| Mar 04 2013 |
24849 |
597.51 |
| Feb 25 2013 |
24849 |
597.51 |
| Feb 18 2013 |
24851 |
597.51 |
| Feb 11 2013 |
24860 |
597.51 |
| Feb 04 2013 |
24825 |
597.51 |
| Jan 28 2013 |
24874 |
597.51 |
| Jan 21 2013 |
24889 |
597.51 |
| Jan 14 2013 |
25010 |
597.51 |
| Jan 07 2013 |
24972 |
597.51 |
| Dec 31 2012 |
24961 |
597.51 |
| Dec 24 2012 |
24967 |
597.51 |
| Dec 17 2012 |
24973 |
597.51 |
| Dec 10 2012 |
24726 |
597.51 |
| Dec 03 2012 |
24985 |
597.51 |
| Nov 26 2012 |
23766 |
582.17 |
| Nov 19 2012 |
21932 |
557.89 |
| Nov 12 2012 |
22069 |
558.38 |
| Nov 05 2012 |
20739 |
540.26 |
| Oct 29 2012 |
20909 |
540.26 |
| Oct 22 2012 |
19942 |
530.99 |
| Oct 15 2012 |
19756 |
530.99 |
| Oct 02 2012 |
17802 |
515.5 |
| Sep 26 2012 |
17771 |
515.5 |
| Sep 20 2012 |
17593 |
515.5 |
| Sep 13 2012 |
17354 |
515.5 |
| Jan 19 2012 |
18167 |
536.03 |
| Dec 29 2011 |
18044 |
536.06 |
| Dec 13 2011 |
17824 |
536.09 |
| Dec 09 2011 |
17863 |
536.09 |
| Dec 01 2011 |
18038 |
538.44 |
| Nov 25 2011 |
18809 |
545.3 |
| Nov 17 2011 |
18259 |
539.32 |
| Nov 10 2011 |
19297 |
548.66 |
| Nov 04 2011 |
19850 |
556.05 |
| Oct 28 2011 |
19497 |
552.48 |
| Oct 21 2011 |
19737 |
554.31 |
| Oct 14 2011 |
19584 |
554.47 |
| Oct 07 2011 |
20957 |
579.58 |
| Sep 30 2011 |
20744 |
579.55 |
| Sep 27 2011 |
20226 |
579.61 |
| Sep 23 2011 |
20130 |
579.68 |
| Sep 16 2011 |
22107 |
622.57 |
| Sep 09 2011 |
21453 |
622.6 |
| Jan 13 2011 |
20946 |
618.93 |
| Dec 28 2010 |
21135 |
618.94 |
| Dec 14 2010 |
20902 |
618.94 |
| Dec 03 2010 |
21139 |
618.94 |
| Nov 26 2010 |
21198 |
618.94 |
| Nov 19 2010 |
21119 |
618.94 |
| Nov 12 2010 |
20730 |
618.95 |
| Nov 04 2010 |
21003 |
618.95 |
| Oct 28 2010 |
20383 |
617.01 |
| Oct 22 2010 |
20225 |
617.01 |
| Oct 14 2010 |
20155 |
620.58 |
| Oct 05 2010 |
17578 |
600 |
| Sep 29 2010 |
20212 |
642.49 |
| Sep 24 2010 |
19336 |
642.49 |
| Sep 17 2010 |
16577 |
600 |
