| Nov 03 2014 |
33260 |
722.03 |
| Oct 27 2014 |
33195 |
722.03 |
| Oct 20 2014 |
33321 |
722.03 |
| Oct 13 2014 |
33330 |
722.03 |
| Oct 06 2014 |
32689 |
722.03 |
| Sep 29 2014 |
28263 |
616.37 |
| Sep 22 2014 |
28410 |
616.37 |
| Sep 15 2014 |
28058 |
616.37 |
| Sep 08 2014 |
28639 |
628.71 |
| Sep 01 2014 |
28736 |
628.71 |
| Aug 25 2014 |
28790 |
628.71 |
| Aug 18 2014 |
28806 |
628.71 |
| Aug 11 2014 |
28805 |
628.71 |
| Aug 04 2014 |
28805 |
628.71 |
| Jul 28 2014 |
28805 |
628.71 |
| Jul 21 2014 |
28823 |
628.71 |
| Jul 14 2014 |
28824 |
628.71 |
| Jul 07 2014 |
28824 |
628.71 |
| Jun 30 2014 |
28824 |
628.71 |
| Jun 23 2014 |
28824 |
628.71 |
| Jun 16 2014 |
28824 |
628.71 |
| Jun 09 2014 |
28824 |
628.71 |
| Jun 02 2014 |
28824 |
628.71 |
| May 26 2014 |
28824 |
628.71 |
| May 19 2014 |
28824 |
628.71 |
| May 12 2014 |
28825 |
628.71 |
| May 05 2014 |
28825 |
628.71 |
| Apr 28 2014 |
28826 |
628.71 |
| Apr 21 2014 |
28826 |
628.71 |
| Apr 14 2014 |
28838 |
628.71 |
| Apr 07 2014 |
28838 |
628.71 |
| Mar 31 2014 |
28839 |
628.71 |
| Mar 24 2014 |
28839 |
628.71 |
| Mar 17 2014 |
28839 |
628.71 |
| Mar 10 2014 |
28838 |
628.71 |
| Mar 03 2014 |
28838 |
628.71 |
| Feb 24 2014 |
28832 |
628.71 |
| Feb 17 2014 |
28853 |
628.71 |
| Feb 10 2014 |
28851 |
628.71 |
| Feb 03 2014 |
28848 |
628.71 |
| Jan 27 2014 |
28909 |
628.71 |
| Jan 20 2014 |
28845 |
628.71 |
| Jan 13 2014 |
28671 |
628.71 |
| Jan 06 2014 |
28601 |
628.71 |
| Dec 30 2013 |
28780 |
628.71 |
| Dec 23 2013 |
28573 |
628.71 |
| Dec 16 2013 |
28327 |
628.71 |
| Dec 09 2013 |
28378 |
628.71 |
| Dec 02 2013 |
28673 |
628.71 |
| Nov 25 2013 |
29140 |
628.71 |
| Nov 18 2013 |
28407 |
618.09 |
| Nov 11 2013 |
25997 |
587.71 |
| Nov 04 2013 |
25887 |
587.71 |
| Oct 28 2013 |
25369 |
584.63 |
| Oct 21 2013 |
22865 |
561.79 |
| Oct 14 2013 |
22886 |
561.79 |
| Oct 07 2013 |
22770 |
563.74 |
| Sep 30 2013 |
22640 |
563.74 |
| Sep 23 2013 |
22579 |
563.74 |
| Sep 16 2013 |
22296 |
563.74 |
| Sep 09 2013 |
22166 |
563.74 |
| Sep 02 2013 |
22316 |
563.74 |
| Aug 26 2013 |
22268 |
563.74 |
| Aug 19 2013 |
22290 |
563.74 |
| Aug 12 2013 |
22291 |
563.74 |
| Aug 05 2013 |
22293 |
563.74 |
| Jul 29 2013 |
22294 |
563.74 |
| Jul 22 2013 |
22340 |
563.74 |
| Jul 15 2013 |
22340 |
563.74 |
| Jul 08 2013 |
22340 |
563.74 |
| Jul 01 2013 |
22340 |
563.74 |
| Jun 24 2013 |
22341 |
563.74 |
| Jun 17 2013 |
22341 |
563.74 |
| Jun 10 2013 |
22341 |
563.74 |
| Jun 03 2013 |
22341 |
563.74 |
| May 27 2013 |
22341 |
563.74 |
| May 20 2013 |
22341 |
563.74 |
| May 13 2013 |
22341 |
563.74 |
| May 06 2013 |
22341 |
563.74 |
| Apr 29 2013 |
22341 |
563.74 |
| Apr 22 2013 |
22301 |
563.74 |
| Apr 15 2013 |
22308 |
563.74 |
| Apr 08 2013 |
22308 |
563.74 |
| Apr 01 2013 |
22308 |
563.74 |
| Mar 25 2013 |
22297 |
563.74 |
| Mar 18 2013 |
22297 |
563.74 |
| Mar 11 2013 |
22297 |
563.74 |
| Mar 04 2013 |
22297 |
563.74 |
| Feb 25 2013 |
22297 |
563.74 |
| Feb 18 2013 |
22298 |
563.74 |
| Feb 11 2013 |
22307 |
563.74 |
| Feb 04 2013 |
22273 |
563.74 |
| Jan 28 2013 |
22317 |
563.74 |
| Jan 21 2013 |
22342 |
563.74 |
| Jan 14 2013 |
22458 |
563.74 |
| Jan 07 2013 |
22410 |
563.74 |
| Dec 31 2012 |
22418 |
563.74 |
| Dec 24 2012 |
22427 |
563.74 |
| Dec 17 2012 |
22418 |
563.74 |
| Dec 10 2012 |
22201 |
563.74 |
| Dec 03 2012 |
22405 |
563.74 |
| Nov 26 2012 |
22737 |
568.98 |
| Nov 19 2012 |
22358 |
563.16 |
| Nov 12 2012 |
22481 |
563.16 |
| Nov 05 2012 |
23176 |
571.75 |
| Oct 29 2012 |
24632 |
589 |
| Oct 22 2012 |
24720 |
593.17 |
| Oct 15 2012 |
26286 |
618.67 |
| Oct 02 2012 |
25489 |
621.76 |
| Sep 26 2012 |
25472 |
621.76 |
| Sep 20 2012 |
22945 |
589.26 |
| Sep 13 2012 |
22625 |
589.26 |
| Jan 19 2012 |
24915 |
636.64 |
| Dec 29 2011 |
24781 |
636.62 |
| Dec 13 2011 |
24495 |
636.6 |
| Dec 09 2011 |
24510 |
636.6 |
| Dec 01 2011 |
24547 |
636.59 |
| Nov 25 2011 |
24845 |
636.59 |
| Nov 17 2011 |
24574 |
633.18 |
| Nov 10 2011 |
24938 |
633.17 |
| Nov 04 2011 |
25010 |
633.16 |
| Oct 28 2011 |
24120 |
620.82 |
| Oct 21 2011 |
23623 |
610.57 |
| Oct 14 2011 |
22799 |
600.18 |
| Oct 07 2011 |
21808 |
591.7 |
| Sep 30 2011 |
21192 |
586.02 |
| Sep 27 2011 |
19841 |
574.07 |
| Sep 23 2011 |
19729 |
574.01 |
| Sep 16 2011 |
16706 |
538.28 |
| Sep 09 2011 |
16248 |
538.23 |
| Jan 13 2011 |
15035 |
523.01 |
| Dec 28 2010 |
15258 |
522.98 |
| Dec 14 2010 |
16058 |
538.38 |
| Dec 03 2010 |
15948 |
533.9 |
| Nov 26 2010 |
15956 |
533.91 |
| Nov 19 2010 |
15489 |
527.82 |
| Nov 12 2010 |
15252 |
527.83 |
| Nov 04 2010 |
15792 |
534.48 |
| Oct 28 2010 |
15913 |
543.34 |
| Oct 22 2010 |
15760 |
543.34 |
| Oct 14 2010 |
17454 |
574.11 |
| Oct 05 2010 |
15906 |
567.91 |
| Sep 29 2010 |
16682 |
574.56 |
| Sep 24 2010 |
15989 |
574.56 |
| Sep 17 2010 |
12100 |
516.59 |
