Oct 28 2016 |
14382 |
445.84 |
Oct 21 2016 |
14514 |
445.84 |
Oct 14 2016 |
14405 |
445.84 |
Oct 07 2016 |
14353 |
445.84 |
Sep 30 2016 |
14320 |
445.84 |
Sep 23 2016 |
14045 |
445.84 |
Sep 16 2016 |
13755 |
445.84 |
Sep 09 2016 |
9447 |
404.17 |
Sep 02 2016 |
9418 |
404.17 |
Aug 26 2016 |
9446 |
404.17 |
Aug 19 2016 |
9222 |
404.17 |
Aug 12 2016 |
9213 |
404.17 |
Aug 05 2016 |
9227 |
404.17 |
Jul 29 2016 |
9228 |
404.17 |
Jul 22 2016 |
9213 |
404.17 |
Jun 28 2016 |
9214 |
404.17 |
Jun 21 2016 |
9245 |
404.17 |
Jun 14 2016 |
9245 |
404.17 |
Jun 07 2016 |
9245 |
404.17 |
May 31 2016 |
9246 |
404.17 |
May 24 2016 |
9246 |
404.17 |
May 17 2016 |
9238 |
404.17 |
May 10 2016 |
9238 |
404.17 |
May 03 2016 |
9238 |
404.17 |
Apr 26 2016 |
9238 |
404.17 |
Apr 19 2016 |
9230 |
404.17 |
Apr 12 2016 |
9251 |
404.17 |
Apr 05 2016 |
9251 |
404.17 |
Mar 29 2016 |
9251 |
404.17 |
Mar 22 2016 |
9247 |
404.17 |
Mar 15 2016 |
9244 |
404.17 |
Mar 08 2016 |
9252 |
404.17 |
Mar 01 2016 |
9248 |
404.17 |
Feb 23 2016 |
9242 |
404.17 |
Feb 16 2016 |
9207 |
404.17 |
Feb 09 2016 |
9207 |
404.17 |
Feb 02 2016 |
9155 |
404.17 |
Jan 26 2016 |
9174 |
404.17 |
Jan 19 2016 |
9183 |
404.17 |
Jan 12 2016 |
8828 |
404.17 |
Jan 05 2016 |
9113 |
404.17 |
Dec 29 2015 |
9126 |
404.17 |
Dec 22 2015 |
9013 |
404.17 |
Dec 15 2015 |
8924 |
404.17 |
Dec 08 2015 |
9094 |
404.17 |
Dec 01 2015 |
9069 |
404.17 |
Nov 24 2015 |
8998 |
404.17 |
Nov 17 2015 |
8786 |
404.17 |
Nov 10 2015 |
8741 |
404.17 |
Nov 03 2015 |
5547 |
362.49 |
Oct 27 2015 |
5534 |
362.49 |
Oct 20 2015 |
5481 |
362.49 |
Oct 13 2015 |
5259 |
362.49 |
Oct 06 2015 |
5305 |
362.49 |
Sep 29 2015 |
5342 |
362.49 |
Sep 22 2015 |
23397 |
362.49 |
Sep 16 2011 |
7372 |
414.3 |
Sep 09 2011 |
7209 |
414.3 |
Jan 13 2011 |
8955 |
440.23 |
Dec 28 2010 |
9169 |
440.24 |
Dec 14 2010 |
9112 |
440.26 |
Dec 03 2010 |
9111 |
440.27 |
Nov 26 2010 |
9111 |
440.28 |
Nov 19 2010 |
9044 |
440.29 |
Nov 12 2010 |
8899 |
440.29 |
Nov 04 2010 |
8850 |
440.3 |
Oct 28 2010 |
8552 |
440.31 |
Oct 22 2010 |
8489 |
440.31 |
Oct 14 2010 |
8331 |
440.32 |
Oct 05 2010 |
7824 |
440.75 |
Sep 29 2010 |
9095 |
457.18 |
Sep 24 2010 |
8759 |
457.18 |
Sep 17 2010 |
10731 |
493.6 |