| May 10 2024 |
6947 |
511.65 |
| May 03 2024 |
6954 |
511.65 |
| Apr 25 2024 |
6960 |
511.65 |
| Apr 18 2024 |
6960 |
511.65 |
| Apr 11 2024 |
6963 |
511.65 |
| Apr 04 2024 |
6963 |
511.65 |
| Mar 28 2024 |
6963 |
511.65 |
| Mar 21 2024 |
6963 |
511.65 |
| Mar 14 2024 |
6963 |
511.65 |
| Mar 07 2024 |
6963 |
511.65 |
| Feb 29 2024 |
6963 |
511.65 |
| Feb 22 2024 |
6967 |
511.65 |
| Feb 15 2024 |
6972 |
511.65 |
| Feb 08 2024 |
6981 |
511.65 |
| Feb 01 2024 |
6985 |
511.65 |
| Jan 25 2024 |
6984 |
511.65 |
| Jan 18 2024 |
6994 |
511.65 |
| Jan 11 2024 |
6959 |
511.65 |
| Jan 04 2024 |
6987 |
511.65 |
| Dec 28 2023 |
6995 |
511.65 |
| Dec 21 2023 |
6987 |
511.65 |
| Dec 14 2023 |
6999 |
511.65 |
| Dec 07 2023 |
6906 |
511.65 |
| Nov 30 2023 |
7023 |
524.65 |
| Nov 23 2023 |
7042 |
524.65 |
| Nov 16 2023 |
7284 |
524.65 |
| Nov 09 2023 |
7189 |
524.65 |
| Nov 02 2023 |
8010 |
560.14 |
| Oct 26 2023 |
8066 |
560.14 |
| Oct 19 2023 |
8221 |
560.14 |
| Oct 12 2023 |
8136 |
560.14 |
| Dec 22 2022 |
10958 |
597.84 |
| Dec 15 2022 |
10861 |
597.84 |
| Dec 08 2022 |
10883 |
597.84 |
| Dec 01 2022 |
10773 |
597.84 |
| Nov 24 2022 |
10774 |
597.84 |
| Nov 17 2022 |
10639 |
597.84 |
| Nov 10 2022 |
10613 |
597.84 |
| Nov 03 2022 |
10383 |
597.84 |
| Oct 27 2022 |
10054 |
597.84 |
| Oct 20 2022 |
10043 |
597.84 |
| Oct 13 2022 |
9951 |
597.84 |
| Oct 06 2022 |
9480 |
597.84 |
| Sep 29 2022 |
9155 |
597.84 |
| Sep 22 2022 |
9047 |
597.84 |
| Sep 15 2022 |
8881 |
597.84 |
| Sep 08 2022 |
8664 |
597.84 |
| Sep 01 2022 |
8636 |
597.84 |
| Aug 25 2022 |
8594 |
597.84 |
| Aug 18 2022 |
8589 |
597.84 |
| Aug 11 2022 |
8588 |
597.84 |
| Aug 04 2022 |
8565 |
597.84 |
| Jul 28 2022 |
8565 |
597.84 |
| Jul 21 2022 |
8565 |
597.84 |
| Jul 14 2022 |
8565 |
597.84 |
| Jul 07 2022 |
8565 |
597.84 |
| Jun 30 2022 |
8565 |
597.84 |
| Jun 23 2022 |
8570 |
597.84 |
| Jun 16 2022 |
8570 |
597.84 |
| Jun 09 2022 |
8575 |
597.84 |
| Jun 02 2022 |
8575 |
597.84 |
| May 26 2022 |
8570 |
597.84 |
| May 19 2022 |
8570 |
597.84 |
| May 12 2022 |
8570 |
597.84 |
| May 05 2022 |
8570 |
597.84 |
| Apr 28 2022 |
8572 |
597.84 |
| Apr 21 2022 |
8572 |
597.84 |
| Apr 14 2022 |
8572 |
597.84 |
| Apr 07 2022 |
8572 |
597.84 |
| Mar 31 2022 |
8572 |
597.84 |
| Mar 24 2022 |
8573 |
597.84 |
| Mar 17 2022 |
8550 |
597.84 |
| Mar 10 2022 |
8550 |
597.84 |
| Mar 03 2022 |
8550 |
597.84 |
| Feb 24 2022 |
8542 |
597.84 |
| Feb 17 2022 |
8560 |
597.84 |
| Feb 10 2022 |
8561 |
597.84 |
| Feb 03 2022 |
8561 |
597.84 |
| Jan 27 2022 |
8558 |
597.84 |
| Jan 20 2022 |
8433 |
597.84 |
| Jan 13 2022 |
8443 |
597.84 |
| Jan 06 2022 |
8921 |
597.84 |
| Dec 30 2021 |
8927 |
597.84 |
| Dec 23 2021 |
8940 |
597.84 |
| Dec 16 2021 |
9155 |
597.84 |
| Dec 09 2021 |
8444 |
558.6 |
| Dec 02 2021 |
9094 |
558.08 |
| Nov 25 2021 |
9077 |
558.08 |
| Nov 18 2021 |
8554 |
529.02 |
| Nov 11 2021 |
8565 |
529.02 |
| Nov 04 2021 |
8687 |
526.01 |
| Oct 28 2021 |
9041 |
526.01 |
| Oct 21 2021 |
8458 |
499.36 |
| Oct 14 2021 |
8632 |
499.36 |
| Oct 07 2021 |
8610 |
499.36 |
| Sep 30 2021 |
8472 |
489.48 |
| Sep 23 2021 |
8664 |
489.48 |
| Sep 16 2021 |
8898 |
489.48 |
| Sep 09 2021 |
9034 |
489.48 |
| Sep 02 2021 |
9201 |
489.48 |
| Aug 26 2021 |
9222 |
489.48 |
| Aug 19 2021 |
9242 |
489.48 |
| Aug 12 2021 |
9265 |
489.48 |
| Aug 05 2021 |
9280 |
489.48 |
| Jul 29 2021 |
9286 |
489.48 |
| Jun 03 2021 |
10330 |
489.48 |
| Dec 11 2020 |
6695 |
519.37 |
| Dec 04 2020 |
8820 |
538.2 |
| Nov 27 2020 |
8963 |
538.2 |
| Nov 20 2020 |
10607 |
529.02 |
| Nov 13 2020 |
11840 |
529.02 |
| Nov 06 2020 |
12750 |
526.01 |
| Oct 30 2020 |
13834 |
526.01 |
| Oct 23 2020 |
13368 |
499.36 |
| Oct 16 2020 |
14139 |
499.36 |
| Oct 09 2020 |
14859 |
499.36 |
| Oct 02 2020 |
14658 |
489.48 |
| Sep 25 2020 |
15010 |
489.48 |
| Sep 18 2020 |
15444 |
489.48 |
| Sep 11 2020 |
15732 |
489.48 |
| Sep 04 2020 |
16030 |
489.48 |
| Aug 28 2020 |
16164 |
489.48 |
| Aug 21 2020 |
16217 |
489.48 |
| Aug 14 2020 |
16235 |
489.48 |
| Aug 07 2020 |
16364 |
489.48 |
| Jul 31 2020 |
16434 |
489.48 |
| Jul 24 2020 |
16434 |
489.48 |
| Jul 17 2020 |
16462 |
489.48 |
| Jul 10 2020 |
16497 |
489.48 |
| Jul 03 2020 |
16566 |
489.48 |
| Jun 26 2020 |
16566 |
489.48 |
| Jun 19 2020 |
16566 |
489.48 |
| Jun 12 2020 |
16575 |
489.48 |
| Jun 05 2020 |
16602 |
489.48 |
| May 29 2020 |
16628 |
489.48 |
| May 22 2020 |
16675 |
489.48 |
| May 15 2020 |
16675 |
489.48 |
| May 08 2020 |
16684 |
489.48 |
| May 01 2020 |
16693 |
489.48 |
| Apr 24 2020 |
16747 |
489.48 |
| Apr 17 2020 |
16748 |
489.48 |
| Apr 10 2020 |
16748 |
489.48 |
| Apr 03 2020 |
16748 |
489.48 |
| Mar 27 2020 |
16748 |
489.48 |
| Mar 20 2020 |
16761 |
489.48 |
| Mar 13 2020 |
16761 |
489.48 |
| Mar 06 2020 |
16761 |
489.48 |
| Feb 28 2020 |
16736 |
489.48 |
| Feb 21 2020 |
16797 |
489.48 |
| Feb 14 2020 |
16806 |
489.48 |
| Feb 07 2020 |
16828 |
489.48 |
| Jan 31 2020 |
16848 |
489.48 |
| Jan 24 2020 |
16478 |
489.48 |
| Jan 17 2020 |
16521 |
489.48 |
| Jan 10 2020 |
17211 |
489.48 |
| Jan 03 2020 |
17092 |
489.48 |
| Dec 27 2019 |
17107 |
489.48 |
| Dec 20 2019 |
17138 |
489.48 |
| Dec 13 2019 |
17102 |
488.38 |
| Dec 06 2019 |
16959 |
488.38 |
| Nov 29 2019 |
17363 |
488.38 |
| Nov 22 2019 |
17560 |
489.64 |
| Nov 15 2019 |
20496 |
521.28 |
| Nov 08 2019 |
20776 |
521.28 |
| Nov 01 2019 |
23674 |
554.07 |
| Oct 25 2019 |
21950 |
532.88 |
| Oct 18 2019 |
21238 |
530.38 |
| Oct 11 2019 |
18966 |
500.6 |
| Oct 04 2019 |
20450 |
515.91 |
| Sep 27 2019 |
20400 |
515.91 |
| Sep 20 2019 |
20101 |
515.91 |
| Sep 13 2019 |
20476 |
520.37 |
| Sep 06 2019 |
20043 |
520.37 |
| Aug 30 2019 |
20131 |
520.37 |
| Aug 23 2019 |
20161 |
520.37 |
| Aug 16 2019 |
19984 |
520.37 |
| Aug 09 2019 |
19984 |
520.37 |
| Aug 02 2019 |
19995 |
520.37 |
| Jul 26 2019 |
20008 |
520.37 |
| Jul 19 2019 |
20025 |
520.37 |
| Jul 12 2019 |
20067 |
520.37 |
| Jul 05 2019 |
20080 |
520.37 |
| Jun 28 2019 |
20129 |
520.37 |
| Jun 21 2019 |
20157 |
520.37 |
| Jun 14 2019 |
20154 |
520.37 |
| Jun 07 2019 |
20136 |
520.37 |
| May 31 2019 |
20168 |
520.37 |
| May 24 2019 |
20178 |
520.37 |
| May 17 2019 |
20214 |
520.37 |
| May 10 2019 |
20205 |
520.37 |
| May 03 2019 |
20219 |
520.37 |
| Apr 26 2019 |
20216 |
520.37 |
| Apr 19 2019 |
20216 |
520.37 |
| Apr 12 2019 |
20222 |
520.37 |
| Apr 05 2019 |
20222 |
520.37 |
| Mar 29 2019 |
20223 |
520.37 |
| Mar 22 2019 |
20209 |
520.37 |
| Mar 15 2019 |
20215 |
520.37 |
| Mar 08 2019 |
20136 |
520.37 |
| Mar 01 2019 |
20137 |
520.37 |
| Feb 22 2019 |
20129 |
520.37 |
| Feb 15 2019 |
20138 |
520.37 |
| Feb 08 2019 |
20109 |
520.37 |
| Feb 01 2019 |
20137 |
520.37 |
| Jan 25 2019 |
20149 |
520.37 |
| Jan 18 2019 |
19655 |
520.37 |
| Jan 11 2019 |
20316 |
520.37 |
| Jan 04 2019 |
20445 |
520.37 |
| Dec 28 2018 |
20398 |
520.37 |
| Dec 21 2018 |
20267 |
520.37 |
| Dec 14 2018 |
20405 |
520.37 |
| Dec 07 2018 |
20594 |
520.37 |
| Nov 30 2018 |
20867 |
520.37 |
| Nov 23 2018 |
21097 |
520.37 |
| Nov 16 2018 |
21517 |
520.37 |
| Nov 09 2018 |
21633 |
520.37 |
| Nov 02 2018 |
21809 |
520.37 |
| Dec 01 2017 |
20924 |
515.79 |
| Nov 24 2017 |
21656 |
522.81 |
| Nov 17 2017 |
21885 |
522.81 |
| Nov 10 2017 |
22480 |
522.81 |
| Nov 03 2017 |
22557 |
522.81 |
| Oct 27 2017 |
22597 |
522.81 |
| Oct 20 2017 |
22561 |
522.81 |
| Oct 13 2017 |
22584 |
526.01 |
| Oct 06 2017 |
22367 |
526.01 |
| Sep 29 2017 |
22340 |
526.01 |
| Sep 22 2017 |
22224 |
526.01 |
| Sep 15 2017 |
22176 |
526.01 |
| Sep 08 2017 |
21937 |
526.01 |
| Sep 01 2017 |
21959 |
526.01 |
| Aug 25 2017 |
21947 |
526.01 |
| Aug 18 2017 |
21981 |
526.01 |
| Aug 11 2017 |
21870 |
526.01 |
| Aug 04 2017 |
21894 |
526.01 |
| Jul 28 2017 |
21890 |
526.01 |
| Jul 21 2017 |
21913 |
526.01 |
| Jul 14 2017 |
21916 |
526.01 |
| Jul 07 2017 |
21910 |
526.01 |
| Jun 30 2017 |
21918 |
526.01 |
| Jun 23 2017 |
21918 |
526.01 |
| Jun 16 2017 |
21914 |
526.01 |
| Jun 09 2017 |
21885 |
526.01 |
| Jun 02 2017 |
21892 |
526.01 |
| May 26 2017 |
21709 |
526.01 |
| May 19 2017 |
21735 |
526.01 |
| May 12 2017 |
21673 |
526.01 |
| May 05 2017 |
21597 |
526.01 |
| Apr 28 2017 |
21565 |
526.01 |
| Apr 21 2017 |
21534 |
526.01 |
| Apr 14 2017 |
21569 |
526.01 |
| Apr 07 2017 |
21570 |
526.01 |
| Mar 31 2017 |
21569 |
526.01 |
| Mar 24 2017 |
21571 |
526.01 |
| Mar 17 2017 |
21564 |
526.01 |
| Mar 10 2017 |
21584 |
526.01 |
| Mar 03 2017 |
21584 |
526.01 |
| Feb 24 2017 |
21588 |
526.01 |
| Feb 17 2017 |
21606 |
526.01 |
| Feb 10 2017 |
21628 |
526.01 |
| Feb 03 2017 |
21622 |
526.01 |
| Jan 27 2017 |
21602 |
526.01 |
| Jan 20 2017 |
21623 |
526.01 |
| Jan 13 2017 |
21654 |
526.01 |
| Jan 06 2017 |
21940 |
526.01 |
| Dec 30 2016 |
22025 |
526.01 |
| Dec 23 2016 |
22021 |
526.01 |
| Dec 16 2016 |
22080 |
526.01 |
| Dec 09 2016 |
22704 |
531.12 |
| Dec 02 2016 |
23208 |
531.12 |
| Oct 21 2016 |
26407 |
554.21 |
| Oct 14 2016 |
26457 |
554.21 |
| Oct 07 2016 |
29326 |
585.89 |
| Sep 30 2016 |
29240 |
585.89 |
| Sep 23 2016 |
28732 |
585.89 |
| Sep 16 2016 |
28292 |
585.89 |
| Sep 09 2016 |
27829 |
585.89 |
| Sep 02 2016 |
27743 |
585.89 |
| Aug 26 2016 |
27797 |
585.89 |
| Aug 19 2016 |
27282 |
585.89 |
| Aug 12 2016 |
27273 |
585.89 |
| Aug 05 2016 |
27294 |
585.89 |
| Jul 29 2016 |
27296 |
585.89 |
| Jul 22 2016 |
27266 |
585.89 |
| Jun 28 2016 |
27268 |
585.89 |
| Jun 21 2016 |
27345 |
585.89 |
| Jun 14 2016 |
27345 |
585.89 |
| Jun 07 2016 |
27347 |
585.89 |
| May 31 2016 |
27353 |
585.89 |
| May 24 2016 |
27353 |
585.89 |
| May 17 2016 |
27328 |
585.89 |
| May 10 2016 |
27329 |
585.89 |
| May 03 2016 |
27335 |
585.89 |
| Apr 26 2016 |
27330 |
585.89 |
| Apr 19 2016 |
27291 |
585.89 |
| Apr 12 2016 |
27352 |
585.89 |
| Apr 05 2016 |
27352 |
585.89 |
| Mar 29 2016 |
27352 |
585.89 |
| Mar 22 2016 |
27333 |
585.89 |
| Mar 15 2016 |
27333 |
585.89 |
| Mar 08 2016 |
27356 |
585.89 |
| Mar 01 2016 |
27351 |
585.89 |
| Feb 23 2016 |
27347 |
585.89 |
| Feb 16 2016 |
27265 |
585.89 |
| Feb 09 2016 |
27265 |
585.89 |
| Feb 02 2016 |
27204 |
585.89 |
| Jan 26 2016 |
27247 |
585.89 |
| Jan 19 2016 |
27259 |
585.89 |
| Jan 12 2016 |
26822 |
585.89 |
| Jan 05 2016 |
27303 |
585.89 |
| Dec 29 2015 |
27335 |
585.89 |
| Dec 22 2015 |
27126 |
585.89 |
| Dec 15 2015 |
27012 |
585.89 |
| Dec 08 2015 |
27341 |
585.89 |
| Dec 01 2015 |
27489 |
585.89 |
| Nov 24 2015 |
27236 |
585.89 |
| Nov 17 2015 |
26927 |
585.89 |
| Nov 10 2015 |
25672 |
571.5 |
| Nov 03 2015 |
23646 |
549.28 |
| Oct 27 2015 |
23503 |
547.1 |
| Oct 20 2015 |
24384 |
555.97 |
| Oct 13 2015 |
23335 |
552.36 |
| Oct 06 2015 |
23327 |
552.36 |
| Sep 29 2015 |
22603 |
544.87 |
| Sep 22 2015 |
30950 |
544.87 |
| Sep 15 2015 |
8864 |
533.45 |
| Sep 14 2015 |
20691 |
533.45 |
| Sep 07 2015 |
20663 |
533.45 |
| Aug 31 2015 |
20702 |
533.45 |
| Aug 24 2015 |
20614 |
533.45 |
| Aug 17 2015 |
20646 |
533.45 |
| Aug 10 2015 |
20660 |
533.45 |
| Aug 03 2015 |
20659 |
533.45 |
| Jul 27 2015 |
20659 |
533.45 |
| Jul 20 2015 |
20658 |
533.45 |
| Jul 13 2015 |
20658 |
533.45 |
| Jul 06 2015 |
20658 |
533.45 |
| Jun 29 2015 |
20658 |
533.45 |
| Jun 22 2015 |
20658 |
533.45 |
| Jun 15 2015 |
20658 |
533.45 |
| Jun 08 2015 |
20800 |
533.45 |
| Jun 01 2015 |
20800 |
533.45 |
| May 25 2015 |
20800 |
533.45 |
| May 18 2015 |
20800 |
533.45 |
| May 11 2015 |
20800 |
533.45 |
| May 04 2015 |
20800 |
533.45 |
| Apr 27 2015 |
20778 |
533.45 |
| Apr 20 2015 |
20764 |
533.45 |
| Apr 13 2015 |
20763 |
533.45 |
| Apr 06 2015 |
20798 |
533.45 |
| Mar 30 2015 |
20798 |
533.45 |
| Mar 23 2015 |
20818 |
533.45 |
| Mar 16 2015 |
20805 |
533.45 |
| Mar 09 2015 |
20804 |
533.45 |
| Mar 02 2015 |
20792 |
533.45 |
| Feb 23 2015 |
20651 |
533.45 |
| Feb 16 2015 |
20620 |
533.45 |
| Feb 09 2015 |
20630 |
533.45 |
| Feb 02 2015 |
20640 |
533.45 |
| Jan 26 2015 |
20628 |
533.45 |
| Jan 19 2015 |
20612 |
533.45 |
| Jan 12 2015 |
20476 |
533.45 |
| Jan 05 2015 |
20781 |
533.45 |
| Dec 29 2014 |
20790 |
533.45 |
| Dec 22 2014 |
20834 |
533.45 |
| Dec 15 2014 |
20530 |
533.45 |
| Dec 08 2014 |
20711 |
533.45 |
| Dec 01 2014 |
20852 |
533.45 |
| Nov 24 2014 |
20867 |
533.45 |
| Nov 17 2014 |
22138 |
544.29 |
| Nov 10 2014 |
23742 |
559.54 |
| Nov 03 2014 |
22668 |
548.74 |
| Oct 27 2014 |
21150 |
533.44 |
| Oct 20 2014 |
21344 |
533.44 |
| Oct 13 2014 |
21252 |
533.44 |
| Oct 06 2014 |
16648 |
491.69 |
| Sep 29 2014 |
15701 |
480.53 |
| Sep 22 2014 |
14421 |
467.1 |
| Sep 15 2014 |
14313 |
467.1 |
| Sep 08 2014 |
13524 |
460.05 |
| Sep 01 2014 |
13578 |
460.05 |
| Aug 25 2014 |
13592 |
460.05 |
| Aug 18 2014 |
13597 |
460.05 |
| Aug 11 2014 |
13597 |
460.05 |
| Aug 04 2014 |
13597 |
460.05 |
| Jul 28 2014 |
13597 |
460.05 |
| Jul 21 2014 |
13616 |
460.05 |
| Jul 14 2014 |
13616 |
460.05 |
| Jul 07 2014 |
13616 |
460.05 |
| Jun 30 2014 |
13616 |
460.05 |
| Jun 23 2014 |
13616 |
460.05 |
| Jun 16 2014 |
13616 |
460.05 |
| Jun 09 2014 |
13616 |
460.05 |
| Jun 02 2014 |
13616 |
460.05 |
| May 26 2014 |
13616 |
460.05 |
| May 19 2014 |
13616 |
460.05 |
| May 12 2014 |
13617 |
460.05 |
| May 05 2014 |
13617 |
460.05 |
| Apr 28 2014 |
13618 |
460.05 |
| Apr 21 2014 |
13618 |
460.05 |
| Apr 14 2014 |
13639 |
460.05 |
| Apr 07 2014 |
13639 |
460.05 |
| Mar 31 2014 |
13640 |
460.05 |
| Mar 24 2014 |
13640 |
460.05 |
| Mar 17 2014 |
13640 |
460.05 |
| Mar 10 2014 |
13640 |
460.05 |
| Mar 03 2014 |
13640 |
460.05 |
| Feb 24 2014 |
13633 |
460.05 |
| Feb 17 2014 |
13646 |
460.05 |
| Feb 10 2014 |
13645 |
460.05 |
| Feb 03 2014 |
13631 |
460.05 |
| Jan 27 2014 |
13182 |
455.13 |
| Jan 20 2014 |
13137 |
455.13 |
| Jan 13 2014 |
12957 |
455.13 |
| Jan 06 2014 |
12893 |
455.13 |
| Dec 30 2013 |
13017 |
455.13 |
| Dec 23 2013 |
12822 |
455.13 |
| Dec 16 2013 |
12666 |
455.13 |
| Dec 09 2013 |
12722 |
455.13 |
| Dec 02 2013 |
12899 |
455.13 |
| Nov 25 2013 |
13122 |
455.13 |
| Nov 18 2013 |
13227 |
455.13 |
| Nov 11 2013 |
13206 |
455.13 |
| Nov 04 2013 |
13103 |
455.13 |
| Oct 28 2013 |
13013 |
455.13 |
| Oct 21 2013 |
13642 |
463.76 |
| Oct 14 2013 |
14001 |
467.62 |
| Oct 07 2013 |
14578 |
474.27 |
| Sep 30 2013 |
15856 |
487.27 |
| Sep 23 2013 |
17518 |
505.19 |
| Sep 16 2013 |
17224 |
503.25 |
| Sep 09 2013 |
17154 |
503.25 |
| Sep 02 2013 |
17274 |
503.25 |
| Aug 26 2013 |
17242 |
503.25 |
| Aug 19 2013 |
17263 |
503.25 |
| Aug 12 2013 |
17263 |
503.25 |
| Aug 05 2013 |
17265 |
503.25 |
| Jul 29 2013 |
17266 |
503.25 |
| Jul 22 2013 |
17309 |
503.25 |
| Jul 15 2013 |
17309 |
503.25 |
| Jul 08 2013 |
17310 |
503.25 |
| Jul 01 2013 |
17310 |
503.25 |
| Jun 24 2013 |
17311 |
503.25 |
| Jun 17 2013 |
17311 |
503.25 |
| Jun 10 2013 |
17311 |
503.25 |
| Jun 03 2013 |
17311 |
503.25 |
| May 27 2013 |
17311 |
503.25 |
| May 20 2013 |
17311 |
503.25 |
| May 13 2013 |
17311 |
503.25 |
| May 06 2013 |
17311 |
503.25 |
| Apr 29 2013 |
17311 |
503.25 |
| Apr 22 2013 |
17273 |
503.25 |
| Apr 15 2013 |
17280 |
503.25 |
| Apr 08 2013 |
17280 |
503.25 |
| Apr 01 2013 |
17280 |
503.25 |
| Mar 25 2013 |
17275 |
503.25 |
| Mar 18 2013 |
17275 |
503.25 |
| Mar 11 2013 |
17275 |
503.25 |
| Mar 04 2013 |
17275 |
503.25 |
| Feb 25 2013 |
17275 |
503.25 |
| Feb 18 2013 |
17279 |
503.25 |
| Feb 11 2013 |
17288 |
503.25 |
| Feb 04 2013 |
19682 |
530.83 |
| Jan 28 2013 |
19722 |
530.83 |
| Jan 21 2013 |
19733 |
530.83 |
| Jan 14 2013 |
19839 |
530.83 |
| Jan 07 2013 |
19792 |
530.83 |
| Dec 31 2012 |
19805 |
530.83 |
| Dec 24 2012 |
19799 |
530.83 |
| Dec 17 2012 |
19794 |
530.83 |
| Dec 10 2012 |
19601 |
530.83 |
| Dec 03 2012 |
20487 |
539.66 |
| Nov 26 2012 |
20376 |
539.66 |
| Nov 19 2012 |
20466 |
539.66 |
| Nov 12 2012 |
20733 |
540.33 |
| Nov 05 2012 |
20743 |
540.33 |
| Oct 29 2012 |
22278 |
558.19 |
| Oct 22 2012 |
21906 |
555.45 |
| Oct 15 2012 |
21691 |
555.63 |
| Oct 02 2012 |
22205 |
574.31 |
| Sep 26 2012 |
22167 |
574.31 |
| Sep 20 2012 |
24853 |
617.8 |
| Sep 13 2012 |
24464 |
617.8 |
| Nov 10 2011 |
24284 |
621.68 |
| Nov 04 2011 |
24338 |
621.68 |
| Oct 28 2011 |
23702 |
613.9 |
| Oct 21 2011 |
23821 |
613.89 |
| Oct 14 2011 |
23628 |
613.88 |
| Oct 07 2011 |
23180 |
613.87 |
| Sep 30 2011 |
22362 |
603.01 |
| Sep 27 2011 |
21788 |
602.99 |
| Sep 23 2011 |
21580 |
600.9 |
| Sep 16 2011 |
20838 |
600.85 |
| Sep 09 2011 |
20223 |
600.81 |
| Jan 13 2011 |
18637 |
580.06 |
| Dec 28 2010 |
18840 |
580.03 |
| Dec 14 2010 |
18647 |
580 |
| Dec 03 2010 |
18828 |
579.98 |
| Nov 26 2010 |
18838 |
579.97 |
| Nov 19 2010 |
18789 |
579.96 |
| Nov 12 2010 |
18463 |
579.94 |
| Nov 04 2010 |
19482 |
592.37 |
| Oct 28 2010 |
18690 |
588.13 |
| Oct 22 2010 |
18539 |
588.13 |
| Oct 14 2010 |
18289 |
588.14 |
| Oct 05 2010 |
17107 |
591 |
| Sep 29 2010 |
17597 |
591 |
| Sep 24 2010 |
16884 |
591 |
| Sep 17 2010 |
16120 |
591 |
