| Sep 13 2012 |
7158 |
389.73 |
| Jan 19 2012 |
7332 |
402.17 |
| Dec 29 2011 |
7254 |
402.18 |
| Dec 13 2011 |
7168 |
402.18 |
| Dec 09 2011 |
7177 |
402.18 |
| Dec 01 2011 |
7160 |
402.19 |
| Nov 25 2011 |
7243 |
402.19 |
| Nov 17 2011 |
8148 |
415.77 |
| Nov 10 2011 |
8271 |
416.02 |
| Nov 04 2011 |
8073 |
413.83 |
| Oct 28 2011 |
7776 |
410.08 |
| Oct 21 2011 |
7848 |
410.02 |
| Oct 14 2011 |
7896 |
412.01 |
| Oct 07 2011 |
8300 |
419.92 |
| Sep 30 2011 |
8233 |
419.76 |
| Sep 27 2011 |
8054 |
419.78 |
| Sep 23 2011 |
8638 |
428.57 |
| Sep 16 2011 |
9112 |
438.24 |
| Sep 09 2011 |
8902 |
438.19 |
| Jan 13 2011 |
10752 |
464 |
| Dec 28 2010 |
10966 |
464.06 |
| Dec 14 2010 |
10604 |
460.14 |
| Dec 03 2010 |
10611 |
460.19 |
| Nov 26 2010 |
10614 |
460.22 |
| Nov 19 2010 |
11377 |
471.12 |
| Nov 12 2010 |
11199 |
471.15 |
| Nov 04 2010 |
11119 |
470.29 |
| Oct 28 2010 |
11517 |
480.72 |
| Oct 22 2010 |
11385 |
480.74 |
| Oct 14 2010 |
12330 |
496.15 |
| Oct 05 2010 |
13571 |
528.12 |
| Sep 29 2010 |
20525 |
651 |
| Sep 24 2010 |
19626 |
651 |
| Sep 17 2010 |
18373 |
639 |
