| Nov 02 2018 |
30813 |
635.13 |
| Oct 26 2018 |
30711 |
635.13 |
| Oct 19 2018 |
30913 |
635.13 |
| Oct 12 2018 |
28636 |
604.61 |
| Oct 05 2018 |
28376 |
604.61 |
| Sep 28 2018 |
28466 |
604.61 |
| Sep 21 2018 |
28497 |
603.6 |
| Sep 14 2018 |
28112 |
603.6 |
| Sep 07 2018 |
26453 |
585.72 |
| Aug 31 2018 |
26189 |
585.72 |
| Aug 24 2018 |
26105 |
585.72 |
| Aug 17 2018 |
26095 |
585.72 |
| Aug 10 2018 |
26109 |
585.72 |
| Aug 03 2018 |
26143 |
585.72 |
| Jul 27 2018 |
26160 |
585.72 |
| Jul 20 2018 |
26187 |
585.72 |
| Jul 13 2018 |
26190 |
585.72 |
| Jul 06 2018 |
26161 |
585.72 |
| Jun 29 2018 |
26235 |
585.72 |
| Jun 22 2018 |
26235 |
585.72 |
| Jun 15 2018 |
26260 |
585.72 |
| Jun 08 2018 |
26296 |
585.72 |
| Jun 01 2018 |
26276 |
585.72 |
| May 25 2018 |
26306 |
585.72 |
| May 18 2018 |
26250 |
585.72 |
| May 11 2018 |
26281 |
585.72 |
| May 04 2018 |
26395 |
585.72 |
| Apr 27 2018 |
26384 |
585.72 |
| Apr 20 2018 |
26454 |
585.72 |
| Apr 13 2018 |
26446 |
585.72 |
| Apr 06 2018 |
26446 |
585.72 |
| Mar 30 2018 |
26445 |
585.72 |
| Mar 23 2018 |
26445 |
585.72 |
| Mar 16 2018 |
26427 |
585.72 |
| Mar 09 2018 |
26427 |
585.72 |
| Mar 02 2018 |
26435 |
585.72 |
| Feb 23 2018 |
26425 |
585.72 |
| Feb 16 2018 |
26442 |
585.72 |
| Feb 09 2018 |
26433 |
585.72 |
| Feb 02 2018 |
26457 |
585.72 |
| Jan 26 2018 |
26494 |
585.72 |
| Jan 19 2018 |
26392 |
585.72 |
| Jan 12 2018 |
25924 |
585.72 |
| Jan 05 2018 |
26124 |
585.72 |
| Dec 29 2017 |
26204 |
585.72 |
| Dec 22 2017 |
26198 |
585.72 |
| Dec 15 2017 |
26214 |
585.72 |
| Dec 08 2017 |
26662 |
585.72 |
| Dec 01 2017 |
26962 |
585.72 |
| Nov 24 2017 |
27000 |
585.72 |
| Nov 17 2017 |
27331 |
585.72 |
| Nov 10 2017 |
28100 |
585.72 |
| Nov 03 2017 |
26830 |
569.25 |
| Oct 27 2017 |
26964 |
569.25 |
| Oct 20 2017 |
26922 |
569.25 |
| Oct 13 2017 |
26415 |
566.83 |
| Oct 06 2017 |
26132 |
566.83 |
| Sep 29 2017 |
26072 |
566.83 |
| Sep 22 2017 |
22805 |
532.1 |
| Sep 15 2017 |
22753 |
532.1 |
| Sep 07 2015 |
28950 |
633.12 |
| Aug 31 2015 |
29077 |
633.12 |
| Aug 24 2015 |
28976 |
633.12 |
| Aug 17 2015 |
29035 |
633.12 |
| Aug 10 2015 |
29053 |
633.12 |
| Aug 03 2015 |
29053 |
633.12 |
| Jul 27 2015 |
29053 |
633.12 |
| Jul 20 2015 |
29052 |
633.12 |
| Jul 13 2015 |
29053 |
633.12 |
| Jul 06 2015 |
29053 |
633.12 |
| Jun 29 2015 |
29053 |
633.12 |
| Jun 22 2015 |
29053 |
633.12 |
| Jun 15 2015 |
29053 |
633.12 |
| Jun 08 2015 |
29271 |
633.12 |
| Jun 01 2015 |
29271 |
633.12 |
| May 25 2015 |
29271 |
633.12 |
| May 18 2015 |
29271 |
633.12 |
| May 11 2015 |
29271 |
633.12 |
| May 04 2015 |
29271 |
633.12 |
| Apr 27 2015 |
29239 |
633.12 |
| Apr 20 2015 |
29221 |
633.12 |
| Apr 13 2015 |
29219 |
633.12 |
| Apr 06 2015 |
29262 |
633.12 |
| Mar 30 2015 |
29262 |
633.12 |
| Mar 23 2015 |
29284 |
633.12 |
| Mar 16 2015 |
29248 |
633.12 |
| Mar 09 2015 |
29246 |
633.12 |
| Mar 02 2015 |
29226 |
633.12 |
| Feb 23 2015 |
29024 |
633.12 |
| Feb 16 2015 |
28992 |
633.12 |
| Feb 09 2015 |
29002 |
633.12 |
| Feb 02 2015 |
29012 |
633.12 |
| Jan 26 2015 |
28990 |
633.12 |
| Jan 19 2015 |
28964 |
633.12 |
| Jan 12 2015 |
28814 |
633.12 |
| Jan 05 2015 |
29147 |
633.12 |
| Dec 29 2014 |
29164 |
633.12 |
| Dec 22 2014 |
29233 |
633.12 |
| Dec 15 2014 |
28818 |
633.12 |
| Dec 08 2014 |
29113 |
633.12 |
| Dec 01 2014 |
29258 |
633.12 |
| Nov 24 2014 |
29301 |
633.12 |
| Nov 17 2014 |
29578 |
633.12 |
| Nov 10 2014 |
29815 |
633.12 |
| Nov 03 2014 |
29754 |
633.12 |
| Oct 27 2014 |
29708 |
633.12 |
| Oct 20 2014 |
29875 |
633.12 |
| Oct 13 2014 |
29782 |
633.12 |
| Oct 06 2014 |
29232 |
633.12 |
| Sep 29 2014 |
29447 |
633.12 |
| Sep 22 2014 |
29581 |
633.12 |
| Sep 15 2014 |
29259 |
633.12 |
| Oct 07 2011 |
23468 |
618.3 |
| Sep 30 2011 |
23261 |
618.3 |
| Sep 27 2011 |
22683 |
618.3 |
| Sep 23 2011 |
22628 |
618.3 |
| Sep 16 2011 |
21866 |
618.3 |
| Sep 09 2011 |
21223 |
618.3 |
| Jan 13 2011 |
20905 |
618.16 |
| Dec 28 2010 |
21096 |
618.16 |
| Dec 14 2010 |
20866 |
618.16 |
| Dec 03 2010 |
21101 |
618.16 |
| Nov 26 2010 |
21156 |
618.16 |
| Nov 19 2010 |
21075 |
618.16 |
| Nov 12 2010 |
20692 |
618.16 |
| Nov 04 2010 |
20968 |
618.16 |
| Oct 28 2010 |
20461 |
618.16 |
| Oct 22 2010 |
20289 |
618.16 |
| Oct 14 2010 |
20018 |
618.16 |
| Oct 05 2010 |
18543 |
618 |
| Sep 29 2010 |
19087 |
618 |
| Sep 24 2010 |
18293 |
618 |
| Sep 17 2010 |
17474 |
618 |
