Nov 18 2016 |
16500 |
465.49 |
Nov 11 2016 |
14350 |
444.59 |
Nov 04 2016 |
14337 |
444.59 |
Oct 28 2016 |
14767 |
449.13 |
Oct 21 2016 |
14891 |
449.13 |
Oct 14 2016 |
13098 |
434.22 |
Oct 07 2016 |
13081 |
434.22 |
Sep 30 2016 |
12778 |
431.97 |
Sep 23 2016 |
12542 |
431.97 |
Sep 16 2016 |
10863 |
418.45 |
Sep 09 2016 |
10172 |
411.92 |
Sep 02 2016 |
10134 |
411.92 |
Aug 26 2016 |
10164 |
411.92 |
Aug 19 2016 |
9920 |
411.92 |
Aug 12 2016 |
9909 |
411.92 |
Aug 05 2016 |
9924 |
411.92 |
Jul 29 2016 |
9925 |
411.92 |
Jul 22 2016 |
9908 |
411.92 |
Jun 28 2016 |
9909 |
411.92 |
Jun 21 2016 |
9947 |
411.92 |
Jun 14 2016 |
9947 |
411.92 |
Jun 07 2016 |
9947 |
411.92 |
May 31 2016 |
9949 |
411.92 |
May 24 2016 |
9949 |
411.92 |
May 17 2016 |
9939 |
411.92 |
May 10 2016 |
9939 |
411.92 |
May 03 2016 |
9940 |
411.92 |
Apr 26 2016 |
9940 |
411.92 |
Apr 19 2016 |
9935 |
411.92 |
Apr 12 2016 |
9957 |
411.92 |
Apr 05 2016 |
9957 |
411.92 |
Mar 29 2016 |
9957 |
411.92 |
Mar 22 2016 |
9952 |
411.92 |
Mar 15 2016 |
9949 |
411.92 |
Mar 08 2016 |
9958 |
411.92 |
Mar 01 2016 |
9954 |
411.92 |
Feb 23 2016 |
9949 |
411.92 |
Feb 16 2016 |
9912 |
411.92 |
Feb 09 2016 |
9912 |
411.92 |
Feb 02 2016 |
9856 |
411.92 |
Jan 26 2016 |
9878 |
411.92 |
Jan 19 2016 |
9888 |
411.92 |
Jan 12 2016 |
9533 |
411.92 |
Jan 05 2016 |
9822 |
411.92 |
Dec 29 2015 |
9841 |
411.92 |
Dec 22 2015 |
9723 |
411.92 |
Dec 15 2015 |
9633 |
411.92 |
Dec 08 2015 |
9804 |
411.92 |
Dec 01 2015 |
9772 |
411.92 |
Nov 24 2015 |
9701 |
411.92 |
Nov 17 2015 |
9214 |
408.98 |
Nov 10 2015 |
9139 |
408.98 |
Nov 03 2015 |
9226 |
408.98 |
Oct 27 2015 |
9224 |
408.98 |
Oct 20 2015 |
9130 |
408.98 |
Oct 13 2015 |
9313 |
415.48 |
Oct 06 2015 |
8977 |
411.72 |
Sep 29 2015 |
9051 |
411.72 |
Sep 22 2015 |
21544 |
425.59 |
Sep 30 2013 |
11317 |
441.51 |
Sep 23 2013 |
10320 |
430.72 |
Sep 16 2013 |
10352 |
430.72 |
Sep 09 2013 |
10359 |
430.72 |
Sep 02 2013 |
10441 |
430.72 |
Aug 26 2013 |
10406 |
430.72 |
Aug 19 2013 |
10425 |
430.72 |
Aug 12 2013 |
10425 |
430.72 |
Aug 05 2013 |
10426 |
430.72 |
Jul 29 2013 |
10427 |
430.72 |
Jul 22 2013 |
10460 |
430.72 |
Jul 15 2013 |
10460 |
430.72 |
Jul 08 2013 |
10460 |
430.72 |
Jul 01 2013 |
10460 |
430.72 |
Jun 24 2013 |
10461 |
430.72 |
Jun 17 2013 |
10461 |
430.72 |
Jun 10 2013 |
10461 |
430.72 |
Jun 03 2013 |
10461 |
430.72 |
May 27 2013 |
10461 |
430.72 |
May 20 2013 |
10461 |
430.72 |
May 13 2013 |
10461 |
430.72 |
May 06 2013 |
10461 |
430.72 |
Apr 29 2013 |
10461 |
430.72 |
Apr 22 2013 |
10435 |
430.72 |
Apr 15 2013 |
10444 |
430.72 |
Apr 08 2013 |
10444 |
430.72 |
Apr 01 2013 |
10444 |
430.72 |
Mar 25 2013 |
10439 |
430.72 |
Mar 18 2013 |
10439 |
430.72 |
Mar 11 2013 |
10439 |
430.72 |
Mar 04 2013 |
10439 |
430.72 |
Feb 25 2013 |
10439 |
430.72 |
Feb 18 2013 |
10445 |
430.72 |
Feb 11 2013 |
10454 |
430.72 |
Feb 04 2013 |
10422 |
430.72 |
Jan 28 2013 |
10470 |
430.72 |
Jan 21 2013 |
10486 |
430.72 |
Jan 14 2013 |
10561 |
430.72 |
Jan 07 2013 |
10517 |
430.72 |
Dec 31 2012 |
10531 |
430.72 |
Dec 24 2012 |
10534 |
430.72 |
Dec 17 2012 |
10545 |
430.72 |
Dec 10 2012 |
10414 |
430.72 |
Dec 03 2012 |
7871 |
398.7 |
Nov 26 2012 |
6227 |
376.18 |
Nov 19 2012 |
6271 |
376.18 |
Nov 12 2012 |
5706 |
367.78 |
Nov 05 2012 |
4408 |
345.09 |
Oct 29 2012 |
4444 |
345.09 |
Oct 22 2012 |
3964 |
335.3 |
Oct 15 2012 |
3788 |
331.64 |
Oct 02 2012 |
3794 |
331.64 |
Sep 26 2012 |
3833 |
330.85 |
Sep 20 2012 |
3797 |
330.85 |
Sep 13 2012 |
3769 |
330.85 |
Jan 19 2012 |
4192 |
349.98 |
Dec 29 2011 |
4130 |
350.01 |
Dec 13 2011 |
4066 |
350.03 |
Dec 09 2011 |
4073 |
350.03 |
Dec 01 2011 |
4257 |
353.65 |
Nov 25 2011 |
4981 |
366.4 |
Nov 17 2011 |
4899 |
365.65 |
Nov 10 2011 |
4944 |
365.66 |
Nov 04 2011 |
5730 |
379.69 |
Oct 28 2011 |
6139 |
386.37 |
Oct 21 2011 |
5742 |
379.79 |
Oct 14 2011 |
6432 |
391.39 |
Oct 07 2011 |
3105 |
329.41 |
Sep 30 2011 |
2899 |
323.89 |
Sep 27 2011 |
2049 |
296.92 |
Sep 23 2011 |
2180 |
302.99 |
Sep 16 2011 |
1838 |
292.29 |
Sep 09 2011 |
1763 |
290.15 |
Jan 13 2011 |
2480 |
316.92 |
Dec 28 2010 |
3603 |
344.81 |
Dec 14 2010 |
3327 |
339.1 |
Dec 03 2010 |
4864 |
371.49 |
Nov 26 2010 |
4856 |
371.54 |
Nov 19 2010 |
7656 |
420.91 |
Nov 12 2010 |
8799 |
439.08 |
Nov 04 2010 |
8552 |
436.43 |
Oct 28 2010 |
10743 |
470.13 |
Oct 22 2010 |
10630 |
470.13 |
Oct 14 2010 |
10333 |
468.2 |
Oct 05 2010 |
10531 |
481.63 |
Sep 29 2010 |
11306 |
489.61 |
Sep 24 2010 |
10854 |
489.61 |
Sep 17 2010 |
10821 |
495 |