Nov 04 2013 |
15722 |
479.94 |
Oct 28 2013 |
15568 |
479.94 |
Oct 21 2013 |
15261 |
479.94 |
Oct 14 2013 |
15246 |
479.94 |
Oct 07 2013 |
15144 |
479.94 |
Sep 30 2013 |
15143 |
479.94 |
Sep 23 2013 |
15106 |
479.94 |
Sep 16 2013 |
15021 |
479.94 |
Sep 09 2013 |
13378 |
462.67 |
Sep 02 2013 |
12406 |
451.97 |
Aug 26 2013 |
12373 |
451.97 |
Aug 19 2013 |
12390 |
451.97 |
Aug 12 2013 |
12390 |
451.97 |
Aug 05 2013 |
12392 |
451.97 |
Jul 29 2013 |
12393 |
451.97 |
Jul 22 2013 |
12430 |
451.97 |
Jul 15 2013 |
12430 |
451.97 |
Jul 08 2013 |
12430 |
451.97 |
Jul 01 2013 |
12430 |
451.97 |
Jun 24 2013 |
12431 |
451.97 |
Jun 17 2013 |
12431 |
451.97 |
Jun 10 2013 |
12431 |
451.97 |
Jun 03 2013 |
12431 |
451.97 |
May 27 2013 |
12431 |
451.97 |
May 20 2013 |
12431 |
451.97 |
May 13 2013 |
12431 |
451.97 |
May 06 2013 |
12431 |
451.97 |
Apr 29 2013 |
12431 |
451.97 |
Apr 22 2013 |
12401 |
451.97 |
Apr 15 2013 |
12408 |
451.97 |
Apr 08 2013 |
12408 |
451.97 |
Apr 01 2013 |
12409 |
451.97 |
Mar 25 2013 |
12403 |
451.97 |
Mar 18 2013 |
12403 |
451.97 |
Mar 11 2013 |
12403 |
451.97 |
Mar 04 2013 |
12403 |
451.97 |
Feb 25 2013 |
12403 |
451.97 |
Feb 18 2013 |
12411 |
451.97 |
Feb 11 2013 |
12420 |
451.97 |
Feb 04 2013 |
12386 |
451.97 |
Jan 28 2013 |
12429 |
451.97 |
Jan 21 2013 |
12444 |
451.97 |
Jan 14 2013 |
12524 |
451.97 |
Jan 07 2013 |
12480 |
451.97 |
Dec 31 2012 |
12490 |
451.97 |
Dec 24 2012 |
12499 |
451.97 |
Dec 17 2012 |
12515 |
451.97 |
Dec 10 2012 |
12378 |
451.97 |
Dec 03 2012 |
12553 |
451.97 |
Nov 26 2012 |
12446 |
451.97 |
Nov 19 2012 |
12516 |
451.97 |
Nov 12 2012 |
11259 |
437.98 |
Nov 05 2012 |
11261 |
437.98 |
Oct 29 2012 |
11379 |
437.98 |
Oct 22 2012 |
11407 |
437.98 |
Oct 15 2012 |
11314 |
437.98 |
Oct 02 2012 |
11059 |
437.98 |
Sep 26 2012 |
11040 |
437.98 |
Sep 20 2012 |
11156 |
440.32 |
Sep 13 2012 |
10659 |
435.9 |
Nov 17 2011 |
6914 |
398.66 |
Nov 10 2011 |
8109 |
414.03 |
Nov 04 2011 |
8586 |
420.3 |
Oct 28 2011 |
8613 |
421.07 |
Oct 21 2011 |
8666 |
421.09 |
Oct 14 2011 |
8613 |
421.1 |
Oct 07 2011 |
9023 |
429.08 |
Sep 30 2011 |
8727 |
426.05 |
Sep 27 2011 |
8533 |
426.04 |
Sep 23 2011 |
8853 |
431.5 |
Sep 16 2011 |
9074 |
437.79 |
Sep 09 2011 |
8874 |
437.83 |
Jan 13 2011 |
9301 |
444.93 |
Dec 28 2010 |
9503 |
444.96 |
Dec 14 2010 |
9894 |
450.85 |
Dec 03 2010 |
9916 |
450.87 |
Nov 26 2010 |
9922 |
450.89 |
Nov 19 2010 |
10186 |
455.56 |
Nov 12 2010 |
10022 |
455.57 |
Nov 04 2010 |
9892 |
453.92 |
Oct 28 2010 |
10509 |
467.11 |
Oct 22 2010 |
10418 |
467.11 |
Oct 14 2010 |
10243 |
467.11 |
Oct 05 2010 |
9821 |
471 |
Sep 29 2010 |
9302 |
460.03 |
Sep 24 2010 |
8964 |
460.03 |
Sep 17 2010 |
9307 |
471 |