| May 10 2024 |
3563 |
419.58 |
| May 03 2024 |
3566 |
419.58 |
| Apr 25 2024 |
3570 |
419.58 |
| Apr 18 2024 |
3570 |
419.58 |
| Apr 11 2024 |
3578 |
419.58 |
| Apr 04 2024 |
3578 |
419.58 |
| Mar 28 2024 |
3578 |
419.58 |
| Mar 21 2024 |
3578 |
419.58 |
| Mar 14 2024 |
3578 |
419.58 |
| Mar 07 2024 |
3578 |
419.58 |
| Feb 29 2024 |
3578 |
419.58 |
| Feb 22 2024 |
3582 |
419.58 |
| Feb 15 2024 |
3587 |
419.58 |
| Feb 08 2024 |
3587 |
419.58 |
| Feb 01 2024 |
3591 |
419.58 |
| Jan 25 2024 |
3585 |
419.58 |
| Jan 18 2024 |
3609 |
419.58 |
| Jan 11 2024 |
3690 |
419.58 |
| Jan 04 2024 |
3700 |
419.58 |
| Dec 28 2023 |
3695 |
419.58 |
| Dec 21 2023 |
3690 |
419.58 |
| Dec 14 2023 |
3698 |
419.58 |
| Dec 07 2023 |
3709 |
419.58 |
| Nov 30 2023 |
3826 |
419.58 |
| Nov 23 2023 |
3834 |
419.58 |
| Nov 16 2023 |
5154 |
453.91 |
| Nov 09 2023 |
5007 |
453.91 |
| Nov 02 2023 |
4926 |
453.91 |
| Sep 22 2017 |
20518 |
508.62 |
| Sep 15 2017 |
20489 |
508.62 |
| Sep 08 2017 |
16758 |
474.26 |
| Sep 01 2017 |
10750 |
415.67 |
| Aug 25 2017 |
10774 |
415.67 |
| Aug 18 2017 |
10793 |
415.67 |
| Aug 11 2017 |
10742 |
415.67 |
| Aug 04 2017 |
10763 |
415.67 |
| Jul 28 2017 |
10762 |
415.67 |
| Jul 21 2017 |
10784 |
415.67 |
| Jul 14 2017 |
10790 |
415.67 |
| Jul 07 2017 |
10786 |
415.67 |
| Jun 30 2017 |
10798 |
415.67 |
| Jun 23 2017 |
10795 |
415.67 |
| Jun 16 2017 |
10799 |
415.67 |
| Jun 09 2017 |
10770 |
415.67 |
| Jun 02 2017 |
10767 |
415.67 |
| May 26 2017 |
10646 |
415.67 |
| May 19 2017 |
10668 |
415.67 |
| May 12 2017 |
10624 |
415.67 |
| May 05 2017 |
10598 |
415.67 |
| Apr 28 2017 |
10583 |
415.67 |
| Apr 21 2017 |
10568 |
415.67 |
| Apr 14 2017 |
10580 |
415.67 |
| Apr 07 2017 |
10581 |
415.67 |
| Mar 31 2017 |
10581 |
415.67 |
| Mar 24 2017 |
10582 |
415.67 |
| Mar 17 2017 |
10571 |
415.67 |
| Mar 10 2017 |
10582 |
415.67 |
| Mar 03 2017 |
10582 |
415.67 |
| Feb 24 2017 |
10586 |
415.67 |
| Feb 17 2017 |
10601 |
415.67 |
| Feb 10 2017 |
10620 |
415.67 |
| Feb 03 2017 |
10613 |
415.67 |
| Jan 27 2017 |
10627 |
415.67 |
| Jan 20 2017 |
10642 |
415.67 |
| Jan 13 2017 |
10653 |
415.67 |
| Jan 06 2017 |
10827 |
415.67 |
| Dec 30 2016 |
10893 |
415.67 |
| Dec 23 2016 |
10888 |
415.67 |
| Dec 16 2016 |
10928 |
415.67 |
| Dec 09 2016 |
10967 |
415.67 |
| Dec 02 2016 |
11155 |
415.67 |
| Nov 25 2016 |
11073 |
415.67 |
| Nov 18 2016 |
11147 |
415.67 |
| Nov 11 2016 |
11258 |
415.67 |
| Nov 04 2016 |
11247 |
415.67 |
| Oct 28 2016 |
11141 |
415.67 |
| Oct 21 2016 |
11230 |
415.67 |
| Oct 14 2016 |
11106 |
415.67 |
| Oct 07 2016 |
11083 |
415.67 |
| Sep 30 2016 |
11046 |
415.67 |
| Sep 23 2016 |
6753 |
369.19 |
| Sep 16 2016 |
6588 |
369.19 |
| Sep 09 2016 |
3062 |
298.48 |
| Nov 17 2011 |
6493 |
392.19 |
| Nov 10 2011 |
6584 |
392.19 |
| Nov 04 2011 |
8145 |
414.59 |
| Oct 28 2011 |
8116 |
414.62 |
| Oct 21 2011 |
8189 |
414.64 |
| Oct 14 2011 |
7988 |
413.39 |
| Oct 07 2011 |
7995 |
416.23 |
| Sep 30 2011 |
7952 |
416.25 |
| Sep 27 2011 |
7777 |
416.26 |
| Sep 23 2011 |
7682 |
416.27 |
| Sep 16 2011 |
7501 |
416.28 |
| Sep 09 2011 |
7338 |
416.3 |
| Jan 13 2011 |
7884 |
425.17 |
| Dec 28 2010 |
8101 |
425.16 |
| Dec 14 2010 |
8633 |
433.71 |
| Dec 03 2010 |
8637 |
433.73 |
| Nov 26 2010 |
8654 |
433.73 |
| Nov 19 2010 |
8450 |
432.02 |
| Nov 12 2010 |
8263 |
432.03 |
| Nov 04 2010 |
8229 |
432.04 |
| Oct 28 2010 |
7971 |
432.05 |
| Oct 22 2010 |
7893 |
432.06 |
| Oct 14 2010 |
8546 |
443.36 |
| Oct 05 2010 |
9239 |
462 |
| Sep 29 2010 |
9429 |
462 |
| Sep 24 2010 |
9080 |
462 |
| Sep 17 2010 |
8746 |
462 |
