| Nov 03 2015 |
30145 |
622.72 |
| Oct 27 2015 |
30287 |
622.72 |
| Oct 20 2015 |
30329 |
622.72 |
| Oct 13 2015 |
29690 |
622.72 |
| Oct 06 2015 |
29598 |
622.72 |
| Sep 29 2015 |
29505 |
622.72 |
| Sep 22 2015 |
26715 |
622.72 |
| Sep 15 2015 |
31331 |
622.72 |
| Sep 14 2015 |
28333 |
622.72 |
| Sep 07 2015 |
28225 |
622.72 |
| Aug 31 2015 |
28333 |
622.72 |
| Aug 24 2015 |
28229 |
622.72 |
| Aug 17 2015 |
28286 |
622.72 |
| Aug 10 2015 |
28304 |
622.72 |
| Aug 03 2015 |
28304 |
622.72 |
| Jul 27 2015 |
28304 |
622.72 |
| Jul 20 2015 |
28303 |
622.72 |
| Jul 13 2015 |
28303 |
622.72 |
| Jul 06 2015 |
28303 |
622.72 |
| Jun 29 2015 |
28303 |
622.72 |
| Jun 22 2015 |
28303 |
622.72 |
| Jun 15 2015 |
28303 |
622.72 |
| Jun 08 2015 |
28514 |
622.72 |
| Jun 01 2015 |
28514 |
622.72 |
| May 25 2015 |
28514 |
622.72 |
| May 18 2015 |
28514 |
622.72 |
| May 11 2015 |
28514 |
622.72 |
| May 04 2015 |
28514 |
622.72 |
| Apr 27 2015 |
28484 |
622.72 |
| Apr 20 2015 |
28466 |
622.72 |
| Apr 13 2015 |
28464 |
622.72 |
| Apr 06 2015 |
28505 |
622.72 |
| Mar 30 2015 |
28505 |
622.72 |
| Mar 23 2015 |
28527 |
622.72 |
| Mar 16 2015 |
28496 |
622.72 |
| Mar 09 2015 |
28495 |
622.72 |
| Mar 02 2015 |
28474 |
622.72 |
| Feb 23 2015 |
28277 |
622.72 |
| Feb 16 2015 |
28244 |
622.72 |
| Feb 09 2015 |
28254 |
622.72 |
| Feb 02 2015 |
28264 |
622.72 |
| Jan 26 2015 |
28243 |
622.72 |
| Jan 19 2015 |
28218 |
622.72 |
| Jan 12 2015 |
28069 |
622.72 |
| Jan 05 2015 |
28401 |
622.72 |
| Dec 29 2014 |
28407 |
622.72 |
| Dec 22 2014 |
28465 |
622.72 |
| Dec 15 2014 |
28060 |
622.72 |
| Dec 08 2014 |
28363 |
622.72 |
| Dec 01 2014 |
28513 |
622.72 |
| Nov 24 2014 |
28544 |
622.72 |
| Nov 17 2014 |
28844 |
622.72 |
| Nov 04 2013 |
32044 |
687.19 |
| Oct 28 2013 |
31663 |
687.19 |
| Oct 21 2013 |
30875 |
687.19 |
| Oct 14 2013 |
30912 |
687.19 |
| Oct 07 2013 |
30437 |
687.19 |
| Sep 30 2013 |
30245 |
687.19 |
| Sep 23 2013 |
30188 |
687.19 |
| Sep 16 2013 |
29772 |
687.19 |
| Sep 09 2013 |
29635 |
687.19 |
| Sep 02 2013 |
29880 |
687.19 |
| Aug 26 2013 |
29808 |
687.19 |
| Aug 19 2013 |
29837 |
687.19 |
| Aug 12 2013 |
29838 |
687.19 |
| Aug 05 2013 |
29840 |
687.19 |
| Jul 29 2013 |
29841 |
687.19 |
| Jul 22 2013 |
29886 |
687.19 |
| Jul 15 2013 |
29885 |
687.19 |
| Jul 08 2013 |
29886 |
687.19 |
| Jul 01 2013 |
29886 |
687.19 |
| Jun 24 2013 |
29887 |
687.19 |
| Jun 17 2013 |
29887 |
687.19 |
| Jun 10 2013 |
29887 |
687.19 |
| Jun 03 2013 |
29887 |
687.19 |
| May 27 2013 |
29887 |
687.19 |
| May 20 2013 |
29887 |
687.19 |
| May 13 2013 |
29887 |
687.19 |
| May 06 2013 |
29887 |
687.19 |
| Apr 29 2013 |
29887 |
687.19 |
| Apr 22 2013 |
29847 |
687.19 |
| Apr 15 2013 |
29855 |
687.19 |
| Apr 08 2013 |
29855 |
687.19 |
| Apr 01 2013 |
29855 |
687.19 |
| Mar 25 2013 |
29834 |
687.19 |
| Mar 18 2013 |
29834 |
687.19 |
| Mar 11 2013 |
29834 |
687.19 |
| Mar 04 2013 |
29834 |
687.19 |
| Feb 25 2013 |
29834 |
687.19 |
| Feb 18 2013 |
29832 |
687.19 |
| Feb 11 2013 |
29841 |
687.19 |
| Feb 04 2013 |
29812 |
687.19 |
| Jan 28 2013 |
29859 |
687.19 |
| Jan 21 2013 |
29880 |
687.19 |
| Jan 14 2013 |
30001 |
687.19 |
| Jan 07 2013 |
29971 |
687.19 |
| Dec 31 2012 |
29958 |
687.19 |
| Dec 24 2012 |
29988 |
687.19 |
| Dec 17 2012 |
29939 |
687.19 |
| Dec 10 2012 |
29662 |
687.19 |
| Dec 03 2012 |
29979 |
687.19 |
| Nov 26 2012 |
29817 |
687.19 |
| Nov 19 2012 |
29862 |
687.19 |
| Jan 13 2011 |
18645 |
580.19 |
| Dec 28 2010 |
18850 |
580.19 |
| Dec 14 2010 |
18657 |
580.19 |
| Dec 03 2010 |
18846 |
580.19 |
| Nov 26 2010 |
18858 |
580.19 |
| Nov 19 2010 |
18810 |
580.19 |
| Nov 12 2010 |
18486 |
580.19 |
| Nov 04 2010 |
18702 |
580.19 |
| Oct 28 2010 |
18221 |
580.19 |
| Oct 22 2010 |
18062 |
580.19 |
| Oct 14 2010 |
17817 |
580.19 |
| Oct 05 2010 |
16535 |
580.19 |
| Sep 29 2010 |
16987 |
580.19 |
| Sep 24 2010 |
16296 |
580.19 |
| Sep 17 2010 |
15566 |
580.19 |
