| Nov 05 2012 |
23949 |
582.54 |
| Oct 29 2012 |
24163 |
582.54 |
| Oct 22 2012 |
23951 |
582.54 |
| Oct 15 2012 |
22406 |
564.81 |
| Oct 02 2012 |
21558 |
564.81 |
| Sep 26 2012 |
21504 |
564.81 |
| Sep 20 2012 |
21240 |
564.81 |
| Sep 13 2012 |
20951 |
564.81 |
| Jan 19 2012 |
20272 |
565.36 |
| Dec 29 2011 |
20157 |
565.34 |
| Dec 13 2011 |
19916 |
565.32 |
| Dec 09 2011 |
19953 |
565.32 |
| Dec 01 2011 |
19967 |
565.31 |
| Nov 25 2011 |
20216 |
565.3 |
| Nov 17 2011 |
20178 |
565.3 |
| Nov 10 2011 |
19003 |
544.45 |
| Nov 04 2011 |
19782 |
555.03 |
| Oct 28 2011 |
19702 |
555.49 |
| Oct 21 2011 |
24762 |
629.06 |
| Oct 14 2011 |
24562 |
629.06 |
| Oct 07 2011 |
24103 |
629.06 |
| Sep 30 2011 |
23876 |
629.06 |
| Sep 27 2011 |
23286 |
629.06 |
| Sep 23 2011 |
23242 |
629.06 |
| Sep 16 2011 |
22466 |
629.06 |
| Sep 09 2011 |
21798 |
629.06 |
| Jan 13 2011 |
21476 |
629.06 |
| Dec 28 2010 |
21674 |
629.06 |
| Dec 14 2010 |
21430 |
629.06 |
| Dec 03 2010 |
21679 |
629.06 |
| Nov 26 2010 |
21734 |
629.06 |
| Nov 19 2010 |
21655 |
629.06 |
| Nov 23 2007 |
6455 |
624.6 |
| Nov 16 2007 |
6627 |
624.6 |
| Nov 09 2007 |
6508 |
624.6 |
| Nov 02 2007 |
6339 |
624.6 |
| Oct 26 2007 |
6240 |
624.6 |
| Oct 19 2007 |
6071 |
624.6 |
| Oct 12 2007 |
5929 |
624.6 |
| Oct 05 2007 |
5461 |
624.6 |
| Sep 28 2007 |
5389 |
624.6 |
| Sep 21 2007 |
4957 |
624.6 |
| Sep 14 2007 |
4788 |
624.6 |
| Aug 24 2007 |
4664 |
624.6 |
| Dec 14 2006 |
4393 |
624.6 |
| Dec 08 2006 |
4351 |
624.6 |
| Dec 01 2006 |
4235 |
624.6 |
