| Aug 31 2015 |
32385 |
719.01 |
| Aug 24 2015 |
32271 |
719.01 |
| Aug 17 2015 |
32342 |
719.01 |
| Aug 10 2015 |
32361 |
719.01 |
| Aug 03 2015 |
32360 |
719.01 |
| Jul 27 2015 |
32360 |
719.01 |
| Jul 20 2015 |
32359 |
719.01 |
| Jul 13 2015 |
32360 |
719.01 |
| Jul 06 2015 |
32360 |
719.01 |
| Jun 29 2015 |
32360 |
719.01 |
| Jun 22 2015 |
32360 |
719.01 |
| Jun 15 2015 |
32360 |
719.01 |
| Jun 08 2015 |
32594 |
719.01 |
| Jun 01 2015 |
32594 |
719.01 |
| May 25 2015 |
32594 |
719.01 |
| May 18 2015 |
32594 |
719.01 |
| May 11 2015 |
32594 |
719.01 |
| May 04 2015 |
32594 |
719.01 |
| Apr 27 2015 |
32555 |
719.01 |
| Apr 20 2015 |
32537 |
719.01 |
| Apr 13 2015 |
32535 |
719.01 |
| Apr 06 2015 |
32588 |
719.01 |
| Mar 30 2015 |
32588 |
719.01 |
| Mar 23 2015 |
32610 |
719.01 |
| Mar 16 2015 |
32555 |
719.01 |
| Mar 09 2015 |
32553 |
719.01 |
| Mar 02 2015 |
32529 |
719.01 |
| Feb 23 2015 |
32325 |
719.01 |
| Feb 16 2015 |
32290 |
719.01 |
| Feb 09 2015 |
32300 |
719.01 |
| Feb 02 2015 |
32312 |
719.01 |
| Jan 26 2015 |
32290 |
719.01 |
| Jan 19 2015 |
32257 |
719.01 |
| Jan 12 2015 |
32111 |
719.01 |
| Jan 05 2015 |
32439 |
719.01 |
| Dec 29 2014 |
32460 |
719.01 |
| Dec 22 2014 |
32520 |
719.01 |
| Dec 15 2014 |
32065 |
719.01 |
| Dec 08 2014 |
32426 |
719.01 |
| Dec 01 2014 |
32577 |
719.01 |
| Nov 24 2014 |
32576 |
719.01 |
| Nov 17 2014 |
32926 |
719.01 |
| Nov 10 2014 |
33161 |
719.01 |
| Nov 03 2014 |
27358 |
601.98 |
| Oct 27 2014 |
27358 |
601.98 |
| Oct 20 2014 |
28067 |
609.35 |
| Oct 13 2014 |
28546 |
616.33 |
| Oct 06 2014 |
28259 |
619.08 |
| Sep 29 2014 |
26101 |
589.39 |
| Sep 22 2014 |
26181 |
589.39 |
| Sep 15 2014 |
25863 |
589 |
| Sep 08 2014 |
25607 |
589 |
| Sep 01 2014 |
25713 |
589 |
| Aug 25 2014 |
25754 |
589 |
| Aug 18 2014 |
25766 |
589 |
| Aug 11 2014 |
25765 |
589 |
| Aug 04 2014 |
25765 |
589 |
| Jul 28 2014 |
25765 |
589 |
| Jul 21 2014 |
25783 |
589 |
| Jul 14 2014 |
25784 |
589 |
| Jul 07 2014 |
25784 |
589 |
| Jun 30 2014 |
25784 |
589 |
| Jun 23 2014 |
25784 |
589 |
| Jun 16 2014 |
25784 |
589 |
| Jun 09 2014 |
25784 |
589 |
| Jun 02 2014 |
25784 |
589 |
| May 26 2014 |
25784 |
589 |
| May 19 2014 |
25784 |
589 |
| May 12 2014 |
25785 |
589 |
| May 05 2014 |
25785 |
589 |
| Apr 28 2014 |
25786 |
589 |
| Apr 21 2014 |
25786 |
589 |
| Apr 14 2014 |
25801 |
589 |
| Apr 07 2014 |
25801 |
589 |
| Mar 31 2014 |
25802 |
589 |
| Mar 24 2014 |
25802 |
589 |
| Mar 17 2014 |
25802 |
589 |
| Mar 10 2014 |
25801 |
589 |
| Mar 03 2014 |
25801 |
589 |
| Feb 24 2014 |
25794 |
589 |
| Feb 17 2014 |
25812 |
589 |
| Feb 10 2014 |
25810 |
589 |
| Feb 03 2014 |
25802 |
589 |
| Jan 27 2014 |
25861 |
589 |
| Jan 20 2014 |
25811 |
589 |
| Jan 13 2014 |
25629 |
589 |
| Jan 06 2014 |
25572 |
589 |
| Dec 30 2013 |
25731 |
589 |
| Dec 23 2013 |
25519 |
589 |
| Dec 16 2013 |
25272 |
589 |
| Dec 09 2013 |
25311 |
589 |
| Dec 02 2013 |
25576 |
589 |
| Nov 25 2013 |
26011 |
589 |
| Nov 18 2013 |
26063 |
589 |
| Nov 11 2013 |
28577 |
619.46 |
| Nov 04 2013 |
28462 |
619.46 |
| Oct 28 2013 |
28085 |
618.3 |
| Oct 21 2013 |
26901 |
611.98 |
| Oct 14 2013 |
26220 |
602.92 |
| Oct 07 2013 |
28124 |
635.3 |
| Sep 30 2013 |
27928 |
635.3 |
| Sep 02 2013 |
22072 |
560.33 |
| Aug 26 2013 |
22025 |
560.33 |
| Aug 19 2013 |
22046 |
560.33 |
| Aug 12 2013 |
22047 |
560.33 |
| Aug 05 2013 |
22049 |
560.33 |
| Jul 29 2013 |
22050 |
560.33 |
| Jul 22 2013 |
22096 |
560.33 |
| Jul 15 2013 |
22096 |
560.33 |
| Jul 08 2013 |
22096 |
560.33 |
| Jul 01 2013 |
22096 |
560.33 |
| Jun 24 2013 |
22097 |
560.33 |
| Jun 17 2013 |
22097 |
560.33 |
| Jun 10 2013 |
22097 |
560.33 |
| Jun 03 2013 |
22097 |
560.33 |
| May 27 2013 |
22097 |
560.33 |
| May 20 2013 |
22097 |
560.33 |
| May 13 2013 |
22097 |
560.33 |
| May 06 2013 |
22097 |
560.33 |
| Apr 29 2013 |
22097 |
560.33 |
| Apr 22 2013 |
22057 |
560.33 |
| Apr 15 2013 |
22064 |
560.33 |
| Apr 08 2013 |
22064 |
560.33 |
| Apr 01 2013 |
22064 |
560.33 |
| Mar 25 2013 |
22055 |
560.33 |
| Mar 18 2013 |
22055 |
560.33 |
| Mar 11 2013 |
22055 |
560.33 |
| Mar 04 2013 |
22055 |
560.33 |
| Feb 25 2013 |
22055 |
560.33 |
| Feb 18 2013 |
22055 |
560.33 |
| Feb 11 2013 |
22064 |
560.33 |
| Feb 04 2013 |
22030 |
560.33 |
| Jan 28 2013 |
22074 |
560.33 |
| Jan 21 2013 |
22099 |
560.33 |
| Jan 14 2013 |
22212 |
560.33 |
| Jan 07 2013 |
22162 |
560.33 |
| Dec 31 2012 |
22166 |
560.33 |
| Dec 24 2012 |
22173 |
560.33 |
| Dec 17 2012 |
22168 |
560.33 |
| Dec 10 2012 |
21958 |
560.33 |
| Dec 03 2012 |
22168 |
560.33 |
| Nov 26 2012 |
22071 |
560.33 |
| Nov 19 2012 |
26390 |
617.8 |
| Nov 12 2012 |
26572 |
617.8 |
| Nov 05 2012 |
28120 |
642.82 |
| Oct 29 2012 |
27580 |
629.55 |
| Oct 22 2012 |
27935 |
640.28 |
| Oct 15 2012 |
27376 |
635.43 |
| Oct 02 2012 |
26055 |
630.87 |
| Sep 26 2012 |
26025 |
630.8 |
| Sep 20 2012 |
25005 |
620.15 |
| Sep 13 2012 |
24618 |
620.15 |
| Jan 19 2012 |
25976 |
658.62 |
| Dec 29 2011 |
25847 |
658.61 |
| Dec 13 2011 |
25524 |
658.6 |
| Dec 09 2011 |
25530 |
658.6 |
| Dec 01 2011 |
25474 |
656.04 |
| Nov 25 2011 |
25795 |
656.04 |
| Nov 17 2011 |
25753 |
656.04 |
| Nov 10 2011 |
25553 |
644.38 |
| Nov 04 2011 |
25234 |
637.04 |
| Oct 28 2011 |
25116 |
637.4 |
| Oct 21 2011 |
24699 |
627.95 |
| Oct 14 2011 |
23621 |
613.77 |
| Oct 07 2011 |
22916 |
609.18 |
| Sep 30 2011 |
20868 |
581 |
| Sep 27 2011 |
18366 |
551.58 |
| Sep 23 2011 |
17712 |
543.78 |
| Sep 16 2011 |
19858 |
585.74 |
| Sep 09 2011 |
19285 |
585.88 |
| Jan 13 2011 |
20851 |
617.24 |
| Dec 28 2010 |
21042 |
617.27 |
| Dec 14 2010 |
20820 |
617.29 |
| Dec 03 2010 |
21058 |
617.3 |
| Nov 26 2010 |
21113 |
617.31 |
| Nov 19 2010 |
21027 |
617.32 |
| Nov 12 2010 |
20640 |
617.33 |
| Nov 04 2010 |
20916 |
617.34 |
| Oct 28 2010 |
20403 |
617.35 |
| Oct 22 2010 |
20244 |
617.36 |
| Oct 14 2010 |
19973 |
617.37 |
| Oct 05 2010 |
18883 |
625.02 |
| Sep 29 2010 |
20704 |
656.52 |
| Sep 24 2010 |
19795 |
656.52 |
| Sep 17 2010 |
18888 |
654.6 |
