| Oct 20 2014 |
27100 |
597.22 |
| Oct 13 2014 |
29688 |
632.04 |
| Oct 06 2014 |
29148 |
632.04 |
| Sep 29 2014 |
28803 |
623.44 |
| Sep 22 2014 |
27923 |
610.05 |
| Sep 15 2014 |
27588 |
610.05 |
| Sep 08 2014 |
27284 |
610.05 |
| Sep 01 2014 |
27018 |
604.98 |
| Aug 25 2014 |
27070 |
604.98 |
| Aug 18 2014 |
27084 |
604.98 |
| Aug 11 2014 |
27083 |
604.98 |
| Aug 04 2014 |
27083 |
604.98 |
| Jul 28 2014 |
27083 |
604.98 |
| Jul 21 2014 |
27101 |
604.98 |
| Jul 14 2014 |
27102 |
604.98 |
| Jul 07 2014 |
27102 |
604.98 |
| Jun 30 2014 |
27102 |
604.98 |
| Jun 23 2014 |
27102 |
604.98 |
| Jun 16 2014 |
27102 |
604.98 |
| Jun 09 2014 |
27102 |
604.98 |
| Jun 02 2014 |
27102 |
604.98 |
| May 26 2014 |
27102 |
604.98 |
| May 19 2014 |
27102 |
604.98 |
| May 12 2014 |
27103 |
604.98 |
| May 05 2014 |
27103 |
604.98 |
| Apr 28 2014 |
27104 |
604.98 |
| Apr 21 2014 |
27104 |
604.98 |
| Apr 14 2014 |
27117 |
604.98 |
| Apr 07 2014 |
27117 |
604.98 |
| Mar 31 2014 |
27118 |
604.98 |
| Mar 24 2014 |
27118 |
604.98 |
| Mar 17 2014 |
27118 |
604.98 |
| Mar 10 2014 |
27117 |
604.98 |
| Mar 03 2014 |
27117 |
604.98 |
| Feb 24 2014 |
27111 |
604.98 |
| Feb 17 2014 |
27132 |
604.98 |
| Feb 10 2014 |
27130 |
604.98 |
| Feb 03 2014 |
27125 |
604.98 |
| Jan 27 2014 |
27183 |
604.98 |
| Jan 20 2014 |
27127 |
604.98 |
| Jan 13 2014 |
26951 |
604.98 |
| Jan 06 2014 |
26891 |
604.98 |
| Dec 30 2013 |
27060 |
604.98 |
| Dec 23 2013 |
26853 |
604.98 |
| Dec 16 2013 |
26609 |
604.98 |
| Dec 09 2013 |
26646 |
604.98 |
| Dec 02 2013 |
26935 |
604.98 |
| Nov 25 2013 |
27385 |
604.98 |
| Nov 18 2013 |
27416 |
604.98 |
| Nov 11 2013 |
27456 |
604.98 |
| Nov 04 2013 |
24081 |
566.4 |
| Oct 28 2013 |
21986 |
545.32 |
| Oct 21 2013 |
21042 |
540.05 |
| Oct 14 2013 |
20638 |
536.26 |
| Oct 07 2013 |
20437 |
536.26 |
| Sep 30 2013 |
19671 |
528.22 |
| Sep 23 2013 |
19636 |
528.22 |
| Sep 16 2013 |
19466 |
528.22 |
| Sep 09 2013 |
18221 |
515.06 |
| Sep 02 2013 |
18343 |
515.06 |
| Aug 26 2013 |
18310 |
515.06 |
| Aug 19 2013 |
18330 |
515.06 |
| Aug 12 2013 |
18330 |
515.06 |
| Aug 05 2013 |
18332 |
515.06 |
| Jul 29 2013 |
18333 |
515.06 |
| Jul 22 2013 |
18378 |
515.06 |
| Jul 15 2013 |
18378 |
515.06 |
| Jul 08 2013 |
18378 |
515.06 |
| Jul 01 2013 |
18378 |
515.06 |
| Jun 24 2013 |
18379 |
515.06 |
| Jun 17 2013 |
18379 |
515.06 |
| Jun 10 2013 |
18379 |
515.06 |
| Jun 03 2013 |
18379 |
515.06 |
| May 27 2013 |
18379 |
515.06 |
| May 20 2013 |
18379 |
515.06 |
| May 13 2013 |
18379 |
515.06 |
| May 06 2013 |
18379 |
515.06 |
| Apr 29 2013 |
18379 |
515.06 |
| Apr 22 2013 |
18343 |
515.06 |
| Apr 15 2013 |
18350 |
515.06 |
| Apr 08 2013 |
18350 |
515.06 |
| Apr 01 2013 |
18350 |
515.06 |
| Mar 25 2013 |
18342 |
515.06 |
| Mar 18 2013 |
18342 |
515.06 |
| Mar 11 2013 |
18342 |
515.06 |
| Mar 04 2013 |
18342 |
515.06 |
| Feb 25 2013 |
18342 |
515.06 |
| Feb 18 2013 |
18345 |
515.06 |
| Feb 11 2013 |
18354 |
515.06 |
| Feb 04 2013 |
18318 |
515.06 |
| Jan 28 2013 |
18354 |
515.06 |
| Jan 21 2013 |
18366 |
515.06 |
| Jan 14 2013 |
18469 |
515.06 |
| Jan 07 2013 |
18425 |
515.06 |
| Dec 31 2012 |
18425 |
515.06 |
| Dec 24 2012 |
18413 |
515.06 |
| Dec 17 2012 |
18415 |
515.06 |
| Dec 10 2012 |
18244 |
515.06 |
| Dec 03 2012 |
18453 |
515.06 |
| Nov 26 2012 |
17290 |
502.86 |
| Nov 19 2012 |
17369 |
502.86 |
| Nov 12 2012 |
18091 |
510.22 |
| Nov 05 2012 |
18743 |
517.74 |
| Oct 29 2012 |
18062 |
508.02 |
| Oct 22 2012 |
17534 |
503.05 |
| Oct 15 2012 |
17358 |
503.05 |
| Oct 02 2012 |
16802 |
503.05 |
| Sep 26 2012 |
16773 |
503.05 |
| Sep 20 2012 |
16637 |
503.05 |
| Sep 13 2012 |
16508 |
504.53 |
| Jan 19 2012 |
17436 |
526.3 |
| Dec 29 2011 |
17330 |
526.33 |
| Dec 13 2011 |
17121 |
526.34 |
| Dec 09 2011 |
17143 |
526.35 |
| Dec 01 2011 |
17340 |
528.7 |
| Nov 25 2011 |
17858 |
533 |
| Nov 17 2011 |
18265 |
539.46 |
| Nov 10 2011 |
19308 |
548.84 |
| Nov 04 2011 |
19925 |
556.84 |
| Oct 28 2011 |
20541 |
567.42 |
| Oct 21 2011 |
20888 |
570.35 |
| Oct 14 2011 |
21111 |
575.95 |
| Oct 07 2011 |
20718 |
576.13 |
| Sep 30 2011 |
21391 |
588.75 |
| Sep 27 2011 |
20842 |
588.76 |
| Sep 23 2011 |
21144 |
594.56 |
| Sep 16 2011 |
20425 |
594.61 |
| Sep 09 2011 |
20118 |
599.83 |
| Jan 13 2011 |
19210 |
589.16 |
| Dec 28 2010 |
19407 |
589.17 |
| Dec 14 2010 |
19462 |
593.53 |
| Dec 03 2010 |
19666 |
593.54 |
| Nov 26 2010 |
19709 |
593.54 |
| Nov 19 2010 |
20115 |
601.18 |
| Nov 12 2010 |
19761 |
601.18 |
| Nov 04 2010 |
20479 |
609.27 |
| Oct 28 2010 |
19610 |
603.02 |
| Oct 22 2010 |
19451 |
603.01 |
| Oct 14 2010 |
18914 |
599.19 |
| Oct 05 2010 |
16260 |
574.95 |
| Sep 29 2010 |
16701 |
574.95 |
| Sep 24 2010 |
16017 |
574.95 |
| Sep 17 2010 |
15297 |
574.95 |
