| Sep 30 2016 |
23812 |
530.63 |
| Sep 23 2016 |
23815 |
535.32 |
| Sep 16 2016 |
23379 |
535.32 |
| Sep 09 2016 |
23068 |
535.32 |
| Sep 02 2016 |
22981 |
535.32 |
| Aug 26 2016 |
23008 |
535.32 |
| Aug 19 2016 |
22571 |
535.32 |
| Aug 12 2016 |
22556 |
535.32 |
| Aug 05 2016 |
22577 |
535.32 |
| Jul 29 2016 |
22579 |
535.32 |
| Jul 22 2016 |
22551 |
535.32 |
| Jun 28 2016 |
22553 |
535.32 |
| Jun 21 2016 |
22619 |
535.32 |
| Jun 14 2016 |
22619 |
535.32 |
| Jun 07 2016 |
22621 |
535.32 |
| May 31 2016 |
22630 |
535.32 |
| May 24 2016 |
22630 |
535.32 |
| May 17 2016 |
22610 |
535.32 |
| May 10 2016 |
22611 |
535.32 |
| May 03 2016 |
22619 |
535.32 |
| Apr 26 2016 |
22612 |
535.32 |
| Apr 19 2016 |
22575 |
535.32 |
| Apr 12 2016 |
22626 |
535.32 |
| Apr 05 2016 |
22626 |
535.32 |
| Mar 29 2016 |
22626 |
535.32 |
| Mar 22 2016 |
22610 |
535.32 |
| Mar 15 2016 |
22608 |
535.32 |
| Mar 08 2016 |
22629 |
535.32 |
| Mar 01 2016 |
22625 |
535.32 |
| Feb 23 2016 |
22625 |
535.32 |
| Feb 16 2016 |
22550 |
535.32 |
| Feb 09 2016 |
22550 |
535.32 |
| Feb 02 2016 |
22489 |
535.32 |
| Jan 26 2016 |
22537 |
535.32 |
| Jan 19 2016 |
22544 |
535.32 |
| Jan 12 2016 |
22104 |
535.32 |
| Jan 05 2016 |
22542 |
535.32 |
| Dec 29 2015 |
22570 |
535.32 |
| Dec 22 2015 |
22384 |
535.32 |
| Dec 15 2015 |
22285 |
535.32 |
| Dec 08 2015 |
22624 |
535.32 |
| Dec 01 2015 |
22701 |
535.32 |
| Nov 24 2015 |
22487 |
535.32 |
| Nov 17 2015 |
22136 |
535.32 |
| Nov 10 2015 |
22192 |
535.32 |
| Nov 03 2015 |
22225 |
535.32 |
| Oct 27 2015 |
23394 |
545.72 |
| Oct 20 2015 |
23357 |
545.72 |
| Oct 13 2015 |
23264 |
551.59 |
| Oct 06 2015 |
22378 |
541.88 |
| Sep 29 2015 |
22445 |
543.4 |
| Sep 22 2015 |
25264 |
544.25 |
| Sep 15 2015 |
13450 |
544.25 |
| Sep 14 2015 |
21698 |
544.25 |
| Sep 07 2015 |
21516 |
541.97 |
| Aug 31 2015 |
21551 |
541.97 |
| Aug 24 2015 |
21458 |
541.97 |
| Aug 17 2015 |
21490 |
541.97 |
| Aug 10 2015 |
21500 |
541.97 |
| Aug 03 2015 |
21499 |
541.97 |
| Jul 27 2015 |
21499 |
541.97 |
| Jul 20 2015 |
21498 |
541.97 |
| Jul 13 2015 |
21498 |
541.97 |
| Jul 06 2015 |
21498 |
541.97 |
| Jun 29 2015 |
21498 |
541.97 |
| Jun 22 2015 |
21498 |
541.97 |
| Jun 15 2015 |
21498 |
541.97 |
| Jun 08 2015 |
21644 |
541.97 |
| Jun 01 2015 |
21644 |
541.97 |
| May 25 2015 |
21644 |
541.97 |
| May 18 2015 |
21644 |
541.97 |
| May 11 2015 |
21644 |
541.97 |
| May 04 2015 |
21644 |
541.97 |
| Apr 27 2015 |
21619 |
541.97 |
| Apr 20 2015 |
21605 |
541.97 |
| Apr 13 2015 |
21604 |
541.97 |
| Apr 06 2015 |
21640 |
541.97 |
| Mar 30 2015 |
21640 |
541.97 |
| Mar 23 2015 |
21662 |
541.97 |
| Mar 16 2015 |
21646 |
541.97 |
| Mar 09 2015 |
21645 |
541.97 |
| Mar 02 2015 |
21635 |
541.97 |
| Feb 23 2015 |
21493 |
541.97 |
| Feb 16 2015 |
21460 |
541.97 |
| Feb 09 2015 |
21471 |
541.97 |
| Feb 02 2015 |
21483 |
541.97 |
| Jan 26 2015 |
21475 |
541.97 |
| Jan 19 2015 |
21450 |
541.97 |
| Jan 12 2015 |
21310 |
541.97 |
| Jan 05 2015 |
21635 |
541.97 |
| Dec 29 2014 |
21647 |
541.97 |
| Dec 22 2014 |
21685 |
541.97 |
| Dec 15 2014 |
21361 |
541.97 |
| Dec 08 2014 |
19217 |
518.04 |
| Dec 01 2014 |
19342 |
518.04 |
| Nov 24 2014 |
19341 |
518.04 |
| Nov 17 2014 |
19515 |
518.04 |
| Nov 10 2014 |
18322 |
505 |
| Nov 03 2014 |
16003 |
483.97 |
| Oct 27 2014 |
14376 |
468.32 |
| Oct 20 2014 |
14552 |
468.32 |
| Oct 13 2014 |
14454 |
468.32 |
| Oct 06 2014 |
13100 |
456.98 |
| Sep 29 2014 |
12875 |
453.1 |
| Sep 22 2014 |
12540 |
449.04 |
| Sep 15 2014 |
12458 |
449.04 |
| Sep 08 2014 |
12426 |
449.04 |
| Sep 01 2014 |
12497 |
449.04 |
| Aug 25 2014 |
12514 |
449.04 |
| Aug 18 2014 |
12515 |
449.04 |
| Aug 11 2014 |
12515 |
449.04 |
| Aug 04 2014 |
12515 |
449.04 |
| Jul 28 2014 |
12515 |
449.04 |
| Jul 21 2014 |
12534 |
449.04 |
| Jul 14 2014 |
12534 |
449.04 |
| Jul 07 2014 |
12534 |
449.04 |
| Jun 30 2014 |
12534 |
449.04 |
| Jun 23 2014 |
12534 |
449.04 |
| Jun 16 2014 |
12534 |
449.04 |
| Jun 09 2014 |
12534 |
449.04 |
| Jun 02 2014 |
12534 |
449.04 |
| May 26 2014 |
12534 |
449.04 |
| May 19 2014 |
12534 |
449.04 |
| May 12 2014 |
12536 |
449.04 |
| May 05 2014 |
12536 |
449.04 |
| Apr 28 2014 |
12537 |
449.04 |
| Apr 21 2014 |
12537 |
449.04 |
| Apr 14 2014 |
12556 |
449.04 |
| Apr 07 2014 |
12556 |
449.04 |
| Mar 31 2014 |
12557 |
449.04 |
| Mar 24 2014 |
12557 |
449.04 |
| Mar 17 2014 |
12557 |
449.04 |
| Mar 10 2014 |
12557 |
449.04 |
| Mar 03 2014 |
12557 |
449.04 |
| Feb 24 2014 |
12550 |
449.04 |
| Feb 17 2014 |
12563 |
449.04 |
| Feb 10 2014 |
12561 |
449.04 |
| Feb 03 2014 |
12544 |
449.04 |
| Jan 27 2014 |
12607 |
449.04 |
| Jan 20 2014 |
12562 |
449.04 |
| Jan 13 2014 |
12390 |
449.04 |
| Jan 06 2014 |
12329 |
449.04 |
| Dec 30 2013 |
12440 |
449.04 |
| Dec 23 2013 |
12240 |
449.04 |
| Dec 16 2013 |
12706 |
455.51 |
| Dec 09 2013 |
12758 |
455.51 |
| Dec 02 2013 |
12941 |
455.51 |
| Nov 25 2013 |
13163 |
455.51 |
| Nov 18 2013 |
13268 |
455.51 |
| Nov 11 2013 |
14542 |
467.95 |
| Nov 04 2013 |
16140 |
483.98 |
| Oct 28 2013 |
16003 |
483.98 |
| Oct 21 2013 |
15683 |
483.98 |
| Oct 14 2013 |
17941 |
507.53 |
| Oct 07 2013 |
18142 |
511.04 |
| Sep 30 2013 |
19715 |
528.78 |
| Sep 23 2013 |
20760 |
541.26 |
| Sep 16 2013 |
19861 |
533.05 |
| Sep 09 2013 |
20262 |
539.9 |
| Sep 02 2013 |
20250 |
537.75 |
| Aug 26 2013 |
20217 |
537.75 |
| Aug 19 2013 |
20238 |
537.75 |
| Aug 12 2013 |
20238 |
537.75 |
| Aug 05 2013 |
20240 |
537.75 |
| Jul 29 2013 |
20241 |
537.75 |
| Jul 22 2013 |
20288 |
537.75 |
| Jul 15 2013 |
20288 |
537.75 |
| Jul 08 2013 |
20288 |
537.75 |
| Jul 01 2013 |
20288 |
537.75 |
| Jun 24 2013 |
20289 |
537.75 |
| Jun 17 2013 |
20289 |
537.75 |
| Jun 10 2013 |
20289 |
537.75 |
| Jun 03 2013 |
20289 |
537.75 |
| May 27 2013 |
20289 |
537.75 |
| May 20 2013 |
20289 |
537.75 |
| May 13 2013 |
20289 |
537.75 |
| May 06 2013 |
20289 |
537.75 |
| Apr 29 2013 |
20289 |
537.75 |
| Apr 22 2013 |
20249 |
537.75 |
| Apr 15 2013 |
20256 |
537.75 |
| Apr 08 2013 |
20256 |
537.75 |
| Apr 01 2013 |
20256 |
537.75 |
| Mar 25 2013 |
20247 |
537.75 |
| Mar 18 2013 |
20247 |
537.75 |
| Mar 11 2013 |
20247 |
537.75 |
| Mar 04 2013 |
20247 |
537.75 |
| Feb 25 2013 |
20247 |
537.75 |
| Feb 18 2013 |
20250 |
537.75 |
| Feb 11 2013 |
20259 |
537.75 |
| Feb 04 2013 |
20225 |
537.75 |
| Jan 28 2013 |
20264 |
537.75 |
| Jan 21 2013 |
20282 |
537.75 |
| Jan 14 2013 |
20391 |
537.75 |
| Jan 07 2013 |
20340 |
537.75 |
| Dec 31 2012 |
20357 |
537.75 |
| Dec 24 2012 |
20363 |
537.75 |
| Dec 17 2012 |
20372 |
537.75 |
| Dec 10 2012 |
20159 |
537.75 |
| Dec 03 2012 |
19583 |
527.95 |
| Nov 26 2012 |
19502 |
527.95 |
| Nov 19 2012 |
19561 |
527.95 |
| Nov 12 2012 |
19667 |
527.95 |
| Nov 05 2012 |
19660 |
527.95 |
| Oct 29 2012 |
19155 |
520.92 |
| Oct 22 2012 |
19086 |
520.92 |
| Oct 15 2012 |
19800 |
531.41 |
| Oct 02 2012 |
18150 |
519.76 |
| Sep 26 2012 |
18104 |
519.76 |
| Sep 20 2012 |
17513 |
514.3 |
| Sep 13 2012 |
17262 |
514.3 |
| Jan 19 2012 |
18228 |
536.85 |
| Dec 29 2011 |
18101 |
536.86 |
| Dec 13 2011 |
17875 |
536.87 |
| Dec 09 2011 |
17918 |
536.87 |
| Dec 01 2011 |
18310 |
541.64 |
| Nov 25 2011 |
18205 |
537.74 |
| Nov 17 2011 |
18595 |
543.15 |
| Nov 10 2011 |
18908 |
543.15 |
| Nov 04 2011 |
18824 |
541.43 |
| Oct 28 2011 |
18671 |
541.09 |
| Oct 21 2011 |
19109 |
545.68 |
| Oct 14 2011 |
19239 |
549.39 |
| Oct 07 2011 |
18861 |
549.48 |
| Sep 30 2011 |
19080 |
555.43 |
| Sep 27 2011 |
19051 |
562.04 |
| Sep 23 2011 |
18946 |
562.06 |
| Sep 16 2011 |
18388 |
563.22 |
| Sep 09 2011 |
18289 |
570.39 |
| Jan 13 2011 |
17594 |
562.85 |
| Dec 28 2010 |
17804 |
562.84 |
| Dec 14 2010 |
17100 |
554.29 |
| Dec 03 2010 |
17270 |
554.29 |
| Nov 26 2010 |
17285 |
554.3 |
| Nov 19 2010 |
17254 |
554.3 |
| Nov 12 2010 |
16946 |
554.31 |
| Nov 04 2010 |
17126 |
554.31 |
| Oct 28 2010 |
15777 |
540.75 |
| Oct 22 2010 |
15632 |
540.75 |
| Oct 14 2010 |
15516 |
542.74 |
| Oct 05 2010 |
13113 |
521.38 |
| Sep 29 2010 |
14774 |
542.48 |
| Sep 24 2010 |
14181 |
542.48 |
| Sep 17 2010 |
13643 |
543.18 |
