| Nov 03 2014 |
26165 |
587.89 |
| Oct 27 2014 |
26165 |
587.89 |
| Oct 20 2014 |
25608 |
579.81 |
| Oct 13 2014 |
24475 |
568.39 |
| Oct 06 2014 |
24069 |
568.39 |
| Sep 29 2014 |
22917 |
553.2 |
| Sep 22 2014 |
22691 |
550.12 |
| Sep 15 2014 |
22461 |
550.12 |
| Sep 08 2014 |
22278 |
550.12 |
| Sep 01 2014 |
20626 |
530.8 |
| Aug 25 2014 |
20656 |
530.8 |
| Aug 18 2014 |
20661 |
530.8 |
| Aug 11 2014 |
20661 |
530.8 |
| Aug 04 2014 |
20661 |
530.8 |
| Jul 28 2014 |
20661 |
530.8 |
| Jul 21 2014 |
20680 |
530.8 |
| Jul 14 2014 |
20681 |
530.8 |
| Jul 07 2014 |
20681 |
530.8 |
| Jun 30 2014 |
20681 |
530.8 |
| Jun 23 2014 |
20681 |
530.8 |
| Jun 16 2014 |
20681 |
530.8 |
| Jun 09 2014 |
20681 |
530.8 |
| Jun 02 2014 |
20681 |
530.8 |
| May 26 2014 |
20681 |
530.8 |
| May 19 2014 |
20681 |
530.8 |
| May 12 2014 |
20683 |
530.8 |
| May 05 2014 |
20683 |
530.8 |
| Apr 28 2014 |
20684 |
530.8 |
| Apr 21 2014 |
20684 |
530.8 |
| Apr 14 2014 |
20700 |
530.8 |
| Apr 07 2014 |
20700 |
530.8 |
| Mar 31 2014 |
20701 |
530.8 |
| Mar 24 2014 |
20701 |
530.8 |
| Mar 17 2014 |
20701 |
530.8 |
| Mar 10 2014 |
20700 |
530.8 |
| Mar 03 2014 |
20700 |
530.8 |
| Feb 24 2014 |
20693 |
530.8 |
| Feb 17 2014 |
20708 |
530.8 |
| Feb 10 2014 |
20707 |
530.8 |
| Feb 03 2014 |
20701 |
530.8 |
| Jan 27 2014 |
20764 |
530.8 |
| Jan 20 2014 |
20709 |
530.8 |
| Jan 13 2014 |
20521 |
530.8 |
| Jan 06 2014 |
20472 |
530.8 |
| Dec 30 2013 |
20617 |
530.8 |
| Dec 23 2013 |
20407 |
530.8 |
| Dec 16 2013 |
20202 |
530.8 |
| Dec 09 2013 |
20221 |
530.8 |
| Dec 02 2013 |
20432 |
530.8 |
| Nov 25 2013 |
20759 |
530.8 |
| Nov 18 2013 |
20851 |
530.8 |
| Nov 11 2013 |
20887 |
530.8 |
| Nov 04 2013 |
20759 |
530.8 |
| Oct 28 2013 |
20584 |
530.8 |
| Oct 21 2013 |
19844 |
527.12 |
| Oct 14 2013 |
19842 |
527.12 |
| Oct 07 2013 |
20247 |
533.61 |
| Sep 30 2013 |
20850 |
542.04 |
| Sep 23 2013 |
20820 |
542.04 |
| Sep 16 2013 |
20591 |
542.04 |
| Nov 17 2011 |
17500 |
528.61 |
| Nov 10 2011 |
16431 |
511.87 |
| Nov 04 2011 |
16875 |
517.27 |
| Oct 28 2011 |
17517 |
526.28 |
| Oct 21 2011 |
17625 |
526.32 |
| Oct 14 2011 |
18756 |
542.97 |
| Oct 07 2011 |
17475 |
531.01 |
| Sep 30 2011 |
17303 |
530.96 |
| Sep 27 2011 |
16889 |
530.94 |
| Sep 23 2011 |
16210 |
522.84 |
| Sep 16 2011 |
16526 |
535.36 |
| Sep 09 2011 |
16070 |
535.36 |
| Jan 13 2011 |
15998 |
538.26 |
| Dec 28 2010 |
16210 |
538.23 |
| Dec 14 2010 |
16104 |
539.26 |
| Dec 03 2010 |
16262 |
539.26 |
| Nov 26 2010 |
16277 |
539.26 |
| Nov 19 2010 |
16376 |
540.28 |
| Nov 12 2010 |
16090 |
540.28 |
| Nov 04 2010 |
16234 |
540.28 |
| Oct 28 2010 |
15189 |
532.11 |
| Oct 22 2010 |
15017 |
532.12 |
| Oct 14 2010 |
12209 |
494.36 |
| Oct 05 2010 |
12023 |
504.38 |
| Sep 29 2010 |
15457 |
554.15 |
| Sep 24 2010 |
14828 |
554.15 |
| Sep 17 2010 |
10662 |
492.34 |
