Oct 28 2021 |
387 |
238.06 |
Oct 21 2021 |
471 |
244.08 |
Oct 14 2021 |
1006 |
255.91 |
Oct 07 2021 |
993 |
256.4 |
Sep 30 2021 |
947 |
253.53 |
Sep 23 2021 |
960 |
253.53 |
Sep 16 2021 |
977 |
253.53 |
Sep 09 2021 |
977 |
253.53 |
Sep 02 2021 |
984 |
253.53 |
Aug 26 2021 |
981 |
253.53 |
Aug 19 2021 |
982 |
253.53 |
Aug 12 2021 |
983 |
253.53 |
Aug 05 2021 |
989 |
253.53 |
Jul 29 2021 |
989 |
253.53 |
Jun 03 2021 |
971 |
253.53 |
Oct 30 2020 |
875 |
238.06 |
Oct 23 2020 |
1063 |
244.08 |
Oct 16 2020 |
1385 |
255.91 |
Oct 09 2020 |
1413 |
256.4 |
Oct 02 2020 |
1353 |
253.53 |
Sep 25 2020 |
1366 |
253.53 |
Sep 18 2020 |
1394 |
253.53 |
Sep 11 2020 |
1392 |
253.53 |
Sep 04 2020 |
1406 |
253.53 |
Aug 28 2020 |
1408 |
253.53 |
Aug 21 2020 |
1414 |
253.53 |
Aug 14 2020 |
1415 |
253.53 |
Aug 07 2020 |
1440 |
253.53 |
Jul 31 2020 |
1445 |
253.53 |
Jul 24 2020 |
1445 |
253.53 |
Jul 17 2020 |
1448 |
253.53 |
Jul 10 2020 |
1454 |
253.53 |
Jul 03 2020 |
1455 |
253.53 |
Jun 26 2020 |
1455 |
253.53 |
Jun 19 2020 |
1455 |
253.53 |
Jun 12 2020 |
1456 |
253.53 |
Jun 05 2020 |
1459 |
253.53 |
May 29 2020 |
1459 |
253.53 |
May 22 2020 |
1459 |
253.53 |
May 15 2020 |
1459 |
253.53 |
May 08 2020 |
1460 |
253.53 |
May 01 2020 |
1462 |
253.53 |
Apr 24 2020 |
1466 |
253.53 |
Apr 17 2020 |
1466 |
253.53 |
Apr 10 2020 |
1466 |
253.53 |
Apr 03 2020 |
1466 |
253.53 |
Mar 27 2020 |
1466 |
253.53 |
Mar 20 2020 |
1467 |
253.53 |
Mar 13 2020 |
1467 |
253.53 |
Mar 06 2020 |
1467 |
253.53 |
Feb 28 2020 |
1465 |
253.53 |
Feb 21 2020 |
1471 |
253.53 |
Feb 14 2020 |
1473 |
253.53 |
Feb 07 2020 |
1472 |
253.53 |
Jan 31 2020 |
1480 |
253.53 |
Jan 24 2020 |
1366 |
253.53 |
Jan 17 2020 |
1376 |
253.53 |
Jan 10 2020 |
1570 |
253.53 |
Jan 03 2020 |
1579 |
253.53 |
Dec 27 2019 |
1576 |
253.53 |
Dec 20 2019 |
1573 |
253.53 |
Dec 13 2019 |
1570 |
253.53 |
Dec 06 2019 |
1453 |
253.53 |
Nov 29 2019 |
1477 |
253.53 |
Nov 22 2019 |
1499 |
253.53 |
Nov 15 2019 |
1521 |
253.53 |
Nov 08 2019 |
1516 |
253.53 |
Nov 01 2019 |
1731 |
259.84 |
Oct 25 2019 |
1847 |
264 |
Oct 18 2019 |
1908 |
266.29 |
Oct 11 2019 |
1860 |
263.46 |
Oct 04 2019 |
1590 |
253.69 |
Sep 27 2019 |
1417 |
248.43 |
Sep 20 2019 |
1412 |
248.43 |
Sep 13 2019 |
1440 |
248.43 |
Sep 06 2019 |
1375 |
248.43 |
Aug 30 2019 |
1385 |
248.43 |
Aug 23 2019 |
1391 |
248.43 |
Aug 16 2019 |
1384 |
248.43 |
Aug 09 2019 |
1384 |
248.43 |
Aug 02 2019 |
1384 |
248.43 |
Jul 26 2019 |
1378 |
248.43 |
Jul 19 2019 |
1382 |
248.43 |
Jul 12 2019 |
1384 |
248.43 |
Jul 05 2019 |
1385 |
248.43 |
Jun 28 2019 |
1391 |
248.43 |
Jun 21 2019 |
1392 |
248.43 |
Jun 14 2019 |
1385 |
248.43 |
Jun 07 2019 |
1386 |
248.43 |
May 31 2019 |
1389 |
248.43 |
May 24 2019 |
1387 |
248.43 |
May 17 2019 |
1388 |
248.43 |
May 10 2019 |
1389 |
248.43 |
May 03 2019 |
1390 |
248.43 |
Apr 26 2019 |
1390 |
248.43 |
Apr 19 2019 |
1391 |
248.43 |
Apr 12 2019 |
1392 |
248.43 |
Apr 05 2019 |
1392 |
248.43 |
Mar 29 2019 |
1392 |
248.43 |
Mar 22 2019 |
1391 |
248.43 |
Mar 15 2019 |
1391 |
248.43 |
Mar 08 2019 |
1388 |
248.43 |
Mar 01 2019 |
1387 |
248.43 |
Feb 22 2019 |
1384 |
248.43 |
Feb 15 2019 |
1400 |
248.43 |
Feb 08 2019 |
1395 |
248.43 |
Feb 01 2019 |
1402 |
248.43 |
Jan 25 2019 |
1403 |
248.43 |
Jan 18 2019 |
1286 |
248.43 |
Jan 11 2019 |
1427 |
248.43 |
Jan 04 2019 |
1435 |
248.43 |
Dec 28 2018 |
1441 |
248.43 |
Dec 21 2018 |
1425 |
248.43 |
Dec 14 2018 |
1419 |
248.43 |
Dec 07 2018 |
1430 |
248.43 |
Nov 30 2018 |
1456 |
248.43 |
Nov 23 2018 |
1470 |
248.43 |
Nov 16 2018 |
1477 |
248.43 |
Nov 09 2018 |
1445 |
248.43 |
Nov 02 2018 |
1461 |
248.43 |
Oct 26 2018 |
1475 |
250.16 |
Oct 19 2018 |
1571 |
253.17 |
Oct 12 2018 |
2126 |
269.71 |
Oct 05 2018 |
2413 |
280.56 |
Sep 28 2018 |
2031 |
267.96 |
Sep 21 2018 |
2037 |
267.96 |
Sep 14 2018 |
1879 |
263.14 |
Sep 07 2018 |
1603 |
253.83 |
Aug 31 2018 |
1593 |
253.83 |
Aug 24 2018 |
1587 |
253.83 |
Aug 17 2018 |
1591 |
253.83 |
Aug 10 2018 |
1591 |
253.83 |
Aug 03 2018 |
1595 |
253.83 |
Jul 27 2018 |
1600 |
253.83 |
Jul 20 2018 |
1601 |
253.83 |
Jul 13 2018 |
1602 |
253.83 |
Jul 06 2018 |
1596 |
253.83 |
Jun 29 2018 |
1621 |
253.83 |
Jun 22 2018 |
1621 |
253.83 |
Jun 15 2018 |
1622 |
253.83 |
Jun 08 2018 |
1625 |
253.83 |
Jun 01 2018 |
1625 |
253.83 |
May 25 2018 |
1639 |
253.83 |
May 18 2018 |
1643 |
253.83 |
May 11 2018 |
1649 |
253.83 |
May 04 2018 |
1666 |
253.83 |
Apr 27 2018 |
1666 |
253.83 |
Apr 20 2018 |
1678 |
253.83 |
Apr 13 2018 |
1676 |
253.83 |
Apr 06 2018 |
1676 |
253.83 |
Mar 30 2018 |
1676 |
253.83 |
Mar 23 2018 |
1676 |
253.83 |
Mar 16 2018 |
1677 |
253.83 |
Mar 09 2018 |
1677 |
253.83 |
Mar 02 2018 |
1677 |
253.83 |
Feb 23 2018 |
1677 |
253.83 |
Feb 16 2018 |
1679 |
253.83 |
Feb 09 2018 |
1675 |
253.83 |
Feb 02 2018 |
1684 |
253.83 |
Jan 26 2018 |
1693 |
253.83 |
Jan 19 2018 |
1696 |
253.83 |
Jan 12 2018 |
1537 |
253.83 |
Jan 05 2018 |
1638 |
253.83 |
Dec 29 2017 |
1636 |
253.83 |
Dec 22 2017 |
1628 |
253.83 |
Dec 15 2017 |
1623 |
253.83 |
Dec 08 2017 |
1701 |
253.83 |
Dec 01 2017 |
1695 |
253.83 |
Nov 24 2017 |
1712 |
253.83 |
Nov 17 2017 |
1680 |
253.83 |
Nov 10 2017 |
1703 |
253.83 |
Nov 03 2017 |
1695 |
253.83 |
Oct 27 2017 |
1563 |
251.24 |
Oct 20 2017 |
1570 |
251.24 |
Oct 13 2017 |
1607 |
252.57 |
Oct 06 2017 |
1649 |
255.52 |
Sep 29 2017 |
1989 |
267.19 |
Sep 22 2017 |
1994 |
267.19 |
Sep 15 2017 |
2274 |
274.68 |
Sep 08 2017 |
2102 |
270.68 |
Sep 01 2017 |
2048 |
267.78 |
Aug 25 2017 |
2050 |
267.78 |
Aug 18 2017 |
2050 |
267.78 |
Aug 11 2017 |
2055 |
267.78 |
Aug 04 2017 |
2060 |
267.78 |
Jul 28 2017 |
2061 |
267.78 |
Jul 21 2017 |
2068 |
267.78 |
Jul 14 2017 |
2075 |
267.78 |
Jul 07 2017 |
2075 |
267.78 |
Jun 30 2017 |
2084 |
267.78 |
Jun 23 2017 |
2084 |
267.78 |
Jun 16 2017 |
2092 |
267.78 |
Jun 09 2017 |
2089 |
267.78 |
Jun 02 2017 |
2088 |
267.78 |
May 26 2017 |
2029 |
267.78 |
May 19 2017 |
2048 |
267.78 |
May 12 2017 |
2026 |
267.78 |
May 05 2017 |
2026 |
267.78 |
Apr 28 2017 |
2022 |
267.78 |
Apr 21 2017 |
2018 |
267.78 |
Apr 14 2017 |
2020 |
267.78 |
Apr 07 2017 |
2020 |
267.78 |
Mar 31 2017 |
2020 |
267.78 |
Mar 24 2017 |
2020 |
267.78 |
Mar 17 2017 |
2020 |
267.78 |
Mar 10 2017 |
2025 |
267.78 |
Mar 03 2017 |
2025 |
267.78 |
Feb 24 2017 |
2024 |
267.78 |
Feb 17 2017 |
2026 |
267.78 |
Feb 10 2017 |
2032 |
267.78 |
Feb 03 2017 |
2030 |
267.78 |
Jan 27 2017 |
2034 |
267.78 |
Jan 20 2017 |
2040 |
267.78 |
Jan 13 2017 |
2046 |
267.78 |
Jan 06 2017 |
2113 |
267.78 |
Dec 30 2016 |
2135 |
267.78 |
Dec 23 2016 |
2139 |
267.78 |
Dec 16 2016 |
2131 |
267.78 |
Dec 09 2016 |
2111 |
267.78 |
Dec 02 2016 |
2115 |
267.78 |
Nov 25 2016 |
2119 |
267.78 |
Nov 18 2016 |
2100 |
267.78 |
Nov 11 2016 |
2106 |
267.78 |
Nov 04 2016 |
1942 |
262.15 |
Oct 28 2016 |
1913 |
262.15 |
Oct 21 2016 |
1929 |
262 |
Oct 14 2016 |
1917 |
262 |
Oct 07 2016 |
1995 |
262.12 |
Sep 30 2016 |
2427 |
276.97 |
Sep 23 2016 |
2128 |
269.42 |
Sep 16 2016 |
2078 |
268.97 |
Sep 09 2016 |
1951 |
263.77 |
Sep 02 2016 |
2009 |
266.98 |
Aug 26 2016 |
2015 |
266.98 |
Aug 19 2016 |
1930 |
266.98 |
Aug 12 2016 |
1925 |
266.98 |
Aug 05 2016 |
1938 |
266.98 |
Jul 29 2016 |
1938 |
266.98 |
Jul 22 2016 |
1934 |
266.98 |
Jun 28 2016 |
1934 |
266.98 |
Jun 21 2016 |
1936 |
266.98 |
Jun 14 2016 |
1936 |
266.98 |
Jun 07 2016 |
1936 |
266.98 |
May 31 2016 |
1936 |
266.98 |
May 24 2016 |
1936 |
266.98 |
May 17 2016 |
1934 |
266.98 |
May 10 2016 |
1934 |
266.98 |
May 03 2016 |
1934 |
266.98 |
Apr 26 2016 |
1934 |
266.98 |
Apr 19 2016 |
1934 |
266.98 |
Apr 12 2016 |
1937 |
266.98 |
Apr 05 2016 |
1937 |
266.98 |
Mar 29 2016 |
1937 |
266.98 |
Mar 22 2016 |
1936 |
266.98 |
Mar 15 2016 |
1933 |
266.98 |
Mar 08 2016 |
1934 |
266.98 |
Mar 01 2016 |
1934 |
266.98 |
Feb 23 2016 |
1926 |
266.98 |
Feb 16 2016 |
1922 |
266.98 |
Feb 09 2016 |
1922 |
266.98 |
Feb 02 2016 |
1903 |
266.98 |
Jan 26 2016 |
1908 |
266.98 |
Jan 19 2016 |
1911 |
266.98 |
Jan 12 2016 |
1723 |
266.98 |
Jan 05 2016 |
1805 |
266.98 |
Dec 29 2015 |
1808 |
266.98 |
Dec 22 2015 |
1776 |
266.98 |
Dec 15 2015 |
1744 |
266.98 |
Dec 08 2015 |
1789 |
266.98 |
Dec 01 2015 |
1709 |
266.98 |
Nov 24 2015 |
1726 |
266.98 |
Nov 17 2015 |
1630 |
266.98 |
Nov 10 2015 |
1603 |
266.98 |
Nov 03 2015 |
1527 |
264.05 |
Oct 27 2015 |
1612 |
265.84 |
Oct 20 2015 |
1466 |
262.95 |
Oct 13 2015 |
1585 |
271.16 |
Oct 06 2015 |
1619 |
271.16 |
Sep 29 2015 |
1698 |
273.51 |
Sep 22 2015 |
32678 |
265.89 |
Sep 15 2015 |
10864 |
265.89 |
Sep 14 2015 |
1460 |
265.89 |
Sep 07 2015 |
1464 |
265.89 |
Aug 31 2015 |
1448 |
265.89 |
Aug 24 2015 |
1443 |
265.89 |
Aug 17 2015 |
1443 |
265.89 |
Aug 10 2015 |
1444 |
265.89 |
Aug 03 2015 |
1444 |
265.89 |
Jul 27 2015 |
1444 |
265.89 |
Jul 20 2015 |
1444 |
265.89 |
Jul 13 2015 |
1444 |
265.89 |
Jul 06 2015 |
1444 |
265.89 |
Jun 29 2015 |
1444 |
265.89 |
Jun 22 2015 |
1444 |
265.89 |
Jun 15 2015 |
1444 |
265.89 |
Jun 08 2015 |
1462 |
265.89 |
Jun 01 2015 |
1462 |
265.89 |
May 25 2015 |
1462 |
265.89 |
May 18 2015 |
1462 |
265.89 |
May 11 2015 |
1462 |
265.89 |
May 04 2015 |
1462 |
265.89 |
Apr 27 2015 |
1462 |
265.89 |
Apr 20 2015 |
1461 |
265.89 |
Apr 13 2015 |
1461 |
265.89 |
Apr 06 2015 |
1461 |
265.89 |
Mar 30 2015 |
1461 |
265.89 |
Mar 23 2015 |
1463 |
265.89 |
Mar 16 2015 |
1463 |
265.89 |
Mar 09 2015 |
1463 |
265.89 |
Mar 02 2015 |
1465 |
265.89 |
Feb 23 2015 |
1447 |
265.89 |
Feb 16 2015 |
1452 |
265.89 |
Feb 09 2015 |
1460 |
265.89 |
Feb 02 2015 |
1466 |
265.89 |
Jan 26 2015 |
1465 |
265.89 |
Jan 19 2015 |
1452 |
265.89 |
Jan 12 2015 |
1422 |
265.89 |
Jan 05 2015 |
1468 |
265.89 |
Dec 29 2014 |
1438 |
265.89 |
Dec 22 2014 |
1452 |
265.89 |
Dec 15 2014 |
1387 |
265.89 |
Dec 08 2014 |
1391 |
265.89 |
Dec 01 2014 |
1428 |
265.89 |
Nov 24 2014 |
1454 |
265.89 |
Nov 17 2014 |
1443 |
265.89 |
Nov 10 2014 |
1493 |
267.32 |
Nov 03 2014 |
1457 |
267.32 |
Oct 27 2014 |
1391 |
264.34 |
Oct 20 2014 |
1798 |
277.76 |
Oct 13 2014 |
1737 |
277.76 |
Oct 06 2014 |
1989 |
286.19 |
Sep 29 2014 |
1811 |
280.77 |
Sep 22 2014 |
1750 |
278 |
Sep 15 2014 |
1728 |
277.1 |
Sep 08 2014 |
1750 |
277.1 |
Sep 01 2014 |
1761 |
277.1 |
Aug 25 2014 |
1765 |
277.1 |
Aug 18 2014 |
1768 |
277.1 |
Aug 11 2014 |
1768 |
277.1 |
Aug 04 2014 |
1768 |
277.1 |
Jul 28 2014 |
1768 |
277.1 |
Jul 21 2014 |
1771 |
277.1 |
Jul 14 2014 |
1771 |
277.1 |
Jul 07 2014 |
1771 |
277.1 |
Jun 30 2014 |
1771 |
277.1 |
Jun 23 2014 |
1771 |
277.1 |
Jun 16 2014 |
1771 |
277.1 |
Jun 09 2014 |
1771 |
277.1 |
Jun 02 2014 |
1771 |
277.1 |
May 26 2014 |
1771 |
277.1 |
May 19 2014 |
1771 |
277.1 |
May 12 2014 |
1771 |
277.1 |
May 05 2014 |
1771 |
277.1 |
Apr 28 2014 |
1771 |
277.1 |
Apr 21 2014 |
1771 |
277.1 |
Apr 14 2014 |
1775 |
277.1 |
Apr 07 2014 |
1775 |
277.1 |
Mar 31 2014 |
1775 |
277.1 |
Mar 24 2014 |
1775 |
277.1 |
Mar 17 2014 |
1775 |
277.1 |
Mar 10 2014 |
1775 |
277.1 |
Mar 03 2014 |
1775 |
277.1 |
Feb 24 2014 |
1768 |
277.1 |
Feb 17 2014 |
1768 |
277.1 |
Feb 10 2014 |
1766 |
277.1 |
Feb 03 2014 |
1759 |
277.1 |
Jan 27 2014 |
1778 |
277.1 |
Jan 20 2014 |
1755 |
277.1 |
Jan 13 2014 |
1702 |
277.1 |
Jan 06 2014 |
1680 |
277.1 |
Dec 30 2013 |
1703 |
277.1 |
Dec 23 2013 |
1558 |
277.1 |
Dec 16 2013 |
1546 |
277.1 |
Dec 09 2013 |
1547 |
277.1 |
Dec 02 2013 |
1576 |
277.1 |
Nov 25 2013 |
1583 |
277.1 |
Nov 18 2013 |
1645 |
277.1 |
Nov 11 2013 |
1680 |
277.25 |
Nov 04 2013 |
1667 |
275.39 |
Oct 28 2013 |
1681 |
277.25 |
Oct 21 2013 |
1749 |
281.08 |
Oct 14 2013 |
1797 |
282.79 |
Oct 07 2013 |
2081 |
291.79 |
Sep 30 2013 |
2549 |
306.21 |
Oct 02 2012 |
6690 |
382.72 |
Sep 26 2012 |
3914 |
332.66 |
Sep 20 2012 |
2514 |
299.5 |
Sep 13 2012 |
2484 |
299.5 |
Jan 19 2012 |
2485 |
309.52 |
Dec 29 2011 |
2435 |
309.52 |
Dec 13 2011 |
2423 |
309.52 |
Dec 09 2011 |
2465 |
309.52 |
Dec 01 2011 |
2454 |
309.52 |
Nov 25 2011 |
2457 |
309.52 |
Nov 17 2011 |
2452 |
309.52 |
Nov 10 2011 |
2492 |
309.52 |
Nov 04 2011 |
2501 |
309.52 |
Oct 28 2011 |
2509 |
309.52 |
Oct 21 2011 |
2568 |
309.52 |
Oct 14 2011 |
2551 |
309.52 |
Oct 07 2011 |
2344 |
305.98 |
Sep 30 2011 |
3116 |
329.77 |
Sep 27 2011 |
2835 |
323.04 |
Sep 23 2011 |
5183 |
377.09 |
Sep 16 2011 |
5066 |
377.09 |
Sep 09 2011 |
3809 |
353.57 |
Jan 13 2011 |
3768 |
352.55 |
Dec 28 2010 |
3928 |
352.52 |
Dec 14 2010 |
3900 |
352.49 |
Dec 03 2010 |
3905 |
352.47 |
Nov 26 2010 |
3906 |
352.46 |
Nov 19 2010 |
3860 |
352.45 |
Nov 12 2010 |
3788 |
352.44 |
Nov 04 2010 |
3754 |
352.43 |
Oct 28 2010 |
3608 |
352.42 |
Oct 22 2010 |
3539 |
352.41 |
Oct 14 2010 |
3471 |
352.4 |
Oct 05 2010 |
2885 |
340.7 |
Sep 29 2010 |
1833 |
300.83 |
Sep 24 2010 |
1812 |
300.83 |
Sep 17 2010 |
1758 |
300.83 |