| Oct 22 2010 |
12052 |
489.2 |
| Oct 14 2010 |
13694 |
515.93 |
| Oct 05 2010 |
12794 |
516.51 |
| Sep 29 2010 |
13724 |
525.93 |
| Sep 24 2010 |
12833 |
520.53 |
| Sep 17 2010 |
12633 |
525.23 |
| Sep 10 2010 |
12386 |
525.23 |
| Aug 15 2010 |
10019 |
516.51 |
| Jan 29 2010 |
12356 |
525.23 |
| Jan 15 2010 |
12305 |
525.23 |
| Jan 08 2010 |
12166 |
525.23 |
| Dec 18 2009 |
11744 |
525.23 |
| Dec 09 2009 |
11578 |
525.23 |
| Dec 04 2009 |
11256 |
525.23 |
| Nov 27 2009 |
11173 |
525.23 |
| Nov 20 2009 |
10764 |
525.23 |
| Nov 13 2009 |
10192 |
525.23 |
| Nov 06 2009 |
10042 |
525.23 |
| Oct 30 2009 |
11783 |
525.23 |
| Oct 23 2009 |
11747 |
534.24 |
| Oct 16 2009 |
11378 |
531.04 |
| Oct 09 2009 |
11260 |
531.04 |
| Oct 02 2009 |
10444 |
524.18 |
| Sep 25 2009 |
10867 |
544.05 |
| Dec 05 2008 |
9669 |
555.57 |
| Nov 28 2008 |
9388 |
555.57 |
| Nov 21 2008 |
9333 |
555.57 |
| Nov 14 2008 |
9100 |
555.57 |
| Nov 07 2008 |
8985 |
555.57 |
| Oct 31 2008 |
8777 |
567.78 |
| Oct 24 2008 |
8492 |
567.78 |
| Oct 17 2008 |
7713 |
567.78 |
| Oct 10 2008 |
7471 |
567.78 |
| Oct 03 2008 |
6795 |
567.78 |
| Sep 26 2008 |
6351 |
567.78 |
| Sep 19 2008 |
6261 |
567.78 |
| Feb 01 2008 |
5947 |
567.78 |
| Dec 12 2007 |
5801 |
567.78 |
| Dec 07 2007 |
5967 |
579.99 |
| Nov 30 2007 |
5633 |
566.81 |
| Nov 23 2007 |
5727 |
575.23 |
| Nov 16 2007 |
5900 |
575.23 |
| Nov 09 2007 |
5807 |
575.23 |
| Nov 02 2007 |
5618 |
572.85 |
| Oct 26 2007 |
5522 |
572.85 |
| Oct 19 2007 |
5360 |
572.85 |
| Oct 12 2007 |
5240 |
572.85 |
| Oct 05 2007 |
4823 |
572.85 |
| Sep 28 2007 |
4746 |
572.85 |
| Sep 21 2007 |
4392 |
572.85 |
| Sep 14 2007 |
4253 |
572.85 |
| Aug 24 2007 |
4146 |
572.85 |
| Dec 14 2006 |
3890 |
572.85 |
| Dec 08 2006 |
3855 |
572.85 |
| Dec 01 2006 |
3940 |
592.07 |
