| Nov 12 2012 |
10700 |
431.62 |
| Nov 05 2012 |
12191 |
447.53 |
| Oct 29 2012 |
12294 |
447.53 |
| Oct 22 2012 |
12820 |
452.43 |
| Oct 15 2012 |
12795 |
453.97 |
| Oct 02 2012 |
12504 |
453.97 |
| Sep 26 2012 |
12495 |
453.97 |
| Sep 20 2012 |
12332 |
453.63 |
| Sep 13 2012 |
12187 |
453.63 |
| Jan 19 2012 |
12531 |
466.72 |
| Dec 29 2011 |
12447 |
466.73 |
| Dec 13 2011 |
12293 |
466.73 |
| Dec 09 2011 |
12323 |
466.74 |
| Dec 01 2011 |
12311 |
466.74 |
| Nov 25 2011 |
12477 |
466.74 |
| Nov 17 2011 |
12881 |
472.24 |
| Nov 10 2011 |
13246 |
474.27 |
| Nov 04 2011 |
13229 |
474.3 |
| Oct 28 2011 |
14417 |
489.02 |
| Oct 21 2011 |
15816 |
504.03 |
| Oct 14 2011 |
17359 |
524.62 |
| Oct 07 2011 |
17012 |
524.64 |
| Sep 30 2011 |
16852 |
524.66 |
| Sep 27 2011 |
16458 |
524.67 |
| Sep 23 2011 |
17039 |
534.58 |
| Sep 16 2011 |
16480 |
534.67 |
| Sep 09 2011 |
17750 |
560.8 |
| Jan 13 2011 |
17488 |
560.9 |
| Dec 28 2010 |
17699 |
560.9 |
| Dec 14 2010 |
17510 |
560.9 |
| Dec 03 2010 |
17688 |
560.9 |
| Nov 26 2010 |
17699 |
560.91 |
| Nov 19 2010 |
18669 |
578.36 |
| Nov 12 2010 |
18363 |
578.38 |
| Nov 04 2010 |
18590 |
578.4 |
| Oct 28 2010 |
18943 |
592.36 |
| Oct 22 2010 |
18788 |
592.59 |
| Oct 14 2010 |
20861 |
635.28 |
| Oct 05 2010 |
19346 |
635.28 |
| Sep 29 2010 |
19908 |
635.28 |
| Sep 24 2010 |
19056 |
635.28 |
| Sep 17 2010 |
18217 |
635.28 |
