| Sep 22 2014 |
26212 |
589.8 |
| Sep 15 2014 |
25933 |
589.8 |
| Sep 08 2014 |
25671 |
589.8 |
| Sep 01 2014 |
25780 |
589.8 |
| Aug 25 2014 |
26484 |
597.96 |
| Aug 18 2014 |
26498 |
597.96 |
| Aug 11 2014 |
26497 |
597.96 |
| Aug 04 2014 |
26497 |
597.96 |
| Jul 28 2014 |
26497 |
597.96 |
| Jul 21 2014 |
26515 |
597.96 |
| Jul 14 2014 |
26516 |
597.96 |
| Jul 07 2014 |
26516 |
597.96 |
| Jun 30 2014 |
26516 |
597.96 |
| Jun 23 2014 |
26516 |
597.96 |
| Jun 16 2014 |
26516 |
597.96 |
| Jun 09 2014 |
26516 |
597.96 |
| Jun 02 2014 |
26516 |
597.96 |
| May 26 2014 |
26516 |
597.96 |
| May 19 2014 |
26516 |
597.96 |
| May 12 2014 |
26517 |
597.96 |
| May 05 2014 |
26517 |
597.96 |
| Apr 28 2014 |
26518 |
597.96 |
| Apr 21 2014 |
26518 |
597.96 |
| Apr 14 2014 |
26530 |
597.96 |
| Apr 07 2014 |
26530 |
597.96 |
| Mar 31 2014 |
26531 |
597.96 |
| Mar 24 2014 |
26531 |
597.96 |
| Mar 17 2014 |
26531 |
597.96 |
| Mar 10 2014 |
26530 |
597.96 |
| Mar 03 2014 |
26530 |
597.96 |
| Feb 24 2014 |
26524 |
597.96 |
| Feb 17 2014 |
26544 |
597.96 |
| Feb 10 2014 |
26542 |
597.96 |
| Feb 03 2014 |
26537 |
597.96 |
| Jan 27 2014 |
26595 |
597.96 |
| Jan 20 2014 |
26540 |
597.96 |
| Jan 13 2014 |
26356 |
597.96 |
| Jan 06 2014 |
26292 |
597.96 |
| Dec 30 2013 |
26451 |
597.96 |
| Dec 23 2013 |
26241 |
597.96 |
| Dec 16 2013 |
26001 |
597.96 |
| Dec 09 2013 |
26026 |
597.96 |
| Dec 02 2013 |
26298 |
597.96 |
| Nov 25 2013 |
26742 |
597.96 |
| Nov 18 2013 |
26782 |
597.96 |
| Nov 11 2013 |
26833 |
597.96 |
| Nov 04 2013 |
26699 |
597.96 |
| Oct 28 2013 |
27724 |
613.74 |
| Oct 21 2013 |
27048 |
613.74 |
| Oct 14 2013 |
27059 |
613.74 |
| Oct 07 2013 |
26653 |
613.74 |
| Sep 30 2013 |
26565 |
615.12 |
| Sep 23 2013 |
27711 |
632.33 |
| Sep 16 2013 |
27329 |
632.33 |
| Sep 09 2013 |
27192 |
632.33 |
| Sep 02 2013 |
27400 |
632.33 |
| Aug 26 2013 |
27866 |
641.36 |
| Aug 19 2013 |
27891 |
641.36 |
| Aug 12 2013 |
27891 |
641.36 |
| Aug 05 2013 |
27893 |
641.36 |
| Jul 29 2013 |
27894 |
641.36 |
| Jul 22 2013 |
27939 |
641.36 |
| Jul 15 2013 |
27939 |
641.36 |
| Jul 08 2013 |
27940 |
641.36 |
| Jul 01 2013 |
27940 |
641.36 |
| Jun 24 2013 |
27941 |
641.36 |
| Jun 17 2013 |
27941 |
641.36 |
| Jun 10 2013 |
27941 |
641.36 |
| Jun 03 2013 |
27941 |
641.36 |
| May 27 2013 |
27941 |
641.36 |
| May 20 2013 |
27941 |
641.36 |
| May 13 2013 |
27941 |
641.36 |
| May 06 2013 |
27941 |
641.36 |
| Apr 29 2013 |
27941 |
641.36 |
| Apr 22 2013 |
27903 |
641.36 |
| Apr 15 2013 |
27911 |
641.36 |
| Apr 08 2013 |
27911 |
641.36 |
| Apr 01 2013 |
27911 |
641.36 |
| Mar 25 2013 |
27894 |
641.36 |
| Mar 18 2013 |
27894 |
641.36 |
| Mar 11 2013 |
27894 |
641.36 |
| Mar 04 2013 |
27894 |
641.36 |
| Feb 25 2013 |
27894 |
641.36 |
| Feb 18 2013 |
27891 |
641.36 |
| Feb 11 2013 |
27900 |
641.36 |
| Feb 04 2013 |
27866 |
641.36 |
| Jan 28 2013 |
27919 |
641.36 |
| Jan 21 2013 |
27932 |
641.36 |
| Jan 14 2013 |
28056 |
641.36 |
| Jan 07 2013 |
28008 |
641.36 |
| Dec 31 2012 |
27994 |
641.36 |
| Dec 24 2012 |
28010 |
641.36 |
| Dec 17 2012 |
27970 |
641.36 |
| Dec 10 2012 |
27717 |
641.36 |
| Dec 03 2012 |
28011 |
641.36 |
| Nov 26 2012 |
27842 |
641.36 |
| Nov 19 2012 |
27865 |
641.36 |
| Nov 12 2012 |
28019 |
641.36 |
| Nov 05 2012 |
28042 |
641.36 |
| Oct 29 2012 |
27050 |
621.62 |
| Oct 22 2012 |
26767 |
621.62 |
| Oct 15 2012 |
26524 |
621.62 |
| Sep 13 2012 |
25374 |
632.52 |
| Jan 19 2012 |
24676 |
632.52 |
| Dec 29 2011 |
24539 |
632.52 |
| Dec 13 2011 |
24267 |
632.52 |
| Dec 09 2011 |
24287 |
632.52 |
| Dec 01 2011 |
24330 |
632.52 |
| Nov 25 2011 |
24617 |
632.52 |
| Nov 17 2011 |
24528 |
632.52 |
| Nov 10 2011 |
24892 |
632.52 |
| Nov 04 2011 |
24705 |
627.68 |
| Oct 28 2011 |
24568 |
627.61 |
| Oct 21 2011 |
24682 |
627.55 |
| Oct 14 2011 |
24475 |
627.49 |
| Oct 07 2011 |
24009 |
627.44 |
| Sep 30 2011 |
23512 |
622.39 |
| Sep 27 2011 |
22933 |
622.34 |
| Sep 23 2011 |
22875 |
622.28 |
| Sep 16 2011 |
21602 |
613.69 |
| Sep 09 2011 |
20990 |
614.21 |
| Jan 13 2011 |
20666 |
613.95 |
| Dec 28 2010 |
20851 |
613.94 |
| Dec 14 2010 |
20627 |
613.93 |
| Dec 03 2010 |
20863 |
613.93 |
| Nov 26 2010 |
20919 |
613.92 |
| Nov 19 2010 |
20832 |
613.92 |
| Nov 12 2010 |
20456 |
613.92 |
| Nov 04 2010 |
20282 |
606.05 |
| Oct 28 2010 |
19752 |
606.05 |
| Oct 22 2010 |
19609 |
606.06 |
| Oct 14 2010 |
19337 |
606.06 |
| Oct 05 2010 |
17919 |
606.27 |
| Sep 29 2010 |
18992 |
616.22 |
| Sep 24 2010 |
18200 |
616.22 |
| Sep 17 2010 |
17381 |
616.22 |
