Nov 03 2015 |
21037 |
522.97 |
Oct 27 2015 |
21106 |
522.97 |
Oct 20 2015 |
21094 |
522.97 |
Oct 13 2015 |
20438 |
522.97 |
Oct 06 2015 |
20415 |
522.97 |
Sep 29 2015 |
19944 |
518.33 |
Sep 22 2015 |
24701 |
518.33 |
Sep 15 2015 |
12164 |
518.33 |
Sep 14 2015 |
19253 |
518.33 |
Sep 07 2015 |
19205 |
518.33 |
Aug 31 2015 |
19230 |
518.33 |
Aug 24 2015 |
19141 |
518.33 |
Aug 17 2015 |
19173 |
518.33 |
Aug 10 2015 |
19188 |
518.33 |
Aug 03 2015 |
19187 |
518.33 |
Jul 27 2015 |
19187 |
518.33 |
Jul 20 2015 |
19186 |
518.33 |
Jul 13 2015 |
19186 |
518.33 |
Jul 06 2015 |
19186 |
518.33 |
Jun 29 2015 |
19186 |
518.33 |
Jun 22 2015 |
19186 |
518.33 |
Jun 15 2015 |
19186 |
518.33 |
Jun 08 2015 |
19319 |
518.33 |
Jun 01 2015 |
19319 |
518.33 |
May 25 2015 |
19319 |
518.33 |
May 18 2015 |
19319 |
518.33 |
May 11 2015 |
19319 |
518.33 |
May 04 2015 |
19319 |
518.33 |
Apr 27 2015 |
19301 |
518.33 |
Apr 20 2015 |
19287 |
518.33 |
Apr 13 2015 |
19286 |
518.33 |
Apr 06 2015 |
19319 |
518.33 |
Mar 30 2015 |
19319 |
518.33 |
Mar 23 2015 |
19340 |
518.33 |
Mar 16 2015 |
19326 |
518.33 |
Mar 09 2015 |
19325 |
518.33 |
Mar 02 2015 |
19315 |
518.33 |
Feb 23 2015 |
19183 |
518.33 |
Feb 16 2015 |
19159 |
518.33 |
Feb 09 2015 |
19169 |
518.33 |
Feb 02 2015 |
19178 |
518.33 |
Jan 26 2015 |
19165 |
518.33 |
Jan 19 2015 |
19148 |
518.33 |
Jan 12 2015 |
19008 |
518.33 |
Jan 05 2015 |
19303 |
518.33 |
Dec 29 2014 |
19301 |
518.33 |
Dec 22 2014 |
19352 |
518.33 |
Dec 15 2014 |
19085 |
518.33 |
Dec 08 2014 |
19251 |
518.33 |
Dec 01 2014 |
19373 |
518.33 |
Nov 24 2014 |
19373 |
518.33 |
Nov 17 2014 |
19544 |
518.33 |
Nov 10 2014 |
19215 |
513.68 |
Nov 03 2014 |
19120 |
513.68 |
Oct 27 2014 |
19169 |
513.68 |
Oct 20 2014 |
19350 |
513.68 |
Oct 13 2014 |
19240 |
513.68 |
Sep 01 2014 |
12019 |
444.31 |
Aug 25 2014 |
12032 |
444.31 |
Aug 18 2014 |
12033 |
444.31 |
Aug 11 2014 |
12033 |
444.31 |
Aug 04 2014 |
12033 |
444.31 |
Jul 28 2014 |
12033 |
444.31 |
Jul 21 2014 |
12052 |
444.31 |
Jul 14 2014 |
12052 |
444.31 |
Jul 07 2014 |
12052 |
444.31 |
Jun 30 2014 |
12052 |
444.31 |
Jun 23 2014 |
12052 |
444.31 |
Jun 16 2014 |
12052 |
444.31 |
Jun 09 2014 |
12052 |
444.31 |
Jun 02 2014 |
12052 |
444.31 |
May 26 2014 |
12052 |
444.31 |
May 19 2014 |
12052 |
444.31 |
May 12 2014 |
12053 |
444.31 |
May 05 2014 |
12053 |
444.31 |
Apr 28 2014 |
12054 |
444.31 |
Apr 21 2014 |
12054 |
444.31 |
Apr 14 2014 |
12072 |
444.31 |
Apr 07 2014 |
12072 |
444.31 |
Mar 31 2014 |
12073 |
444.31 |
Mar 24 2014 |
12073 |
444.31 |
Mar 17 2014 |
12073 |
444.31 |
Mar 10 2014 |
12073 |
444.31 |
Mar 03 2014 |
12073 |
444.31 |
Feb 24 2014 |
12067 |
444.31 |
Feb 17 2014 |
12079 |
444.31 |
Feb 10 2014 |
12076 |
444.31 |
Feb 03 2014 |
12060 |
444.31 |
Jan 27 2014 |
12120 |
444.31 |
Jan 20 2014 |
12073 |
444.31 |
Jan 13 2014 |
11901 |
444.31 |
Jan 06 2014 |
11858 |
444.31 |
Dec 30 2013 |
11964 |
444.31 |
Dec 23 2013 |
11759 |
444.31 |
Dec 16 2013 |
11615 |
444.31 |
Dec 09 2013 |
11664 |
444.31 |
Dec 02 2013 |
11843 |
444.31 |
Nov 25 2013 |
12055 |
444.31 |
Nov 18 2013 |
12157 |
444.31 |
Nov 11 2013 |
12094 |
444.31 |
Nov 04 2013 |
12026 |
444.31 |
Oct 28 2013 |
11919 |
444.31 |
Oct 21 2013 |
11672 |
444.31 |
Oct 14 2013 |
11603 |
444.31 |
Oct 07 2013 |
13476 |
463.03 |
Sep 30 2013 |
11187 |
440.18 |
Sep 23 2013 |
19635 |
528.22 |
Sep 16 2013 |
19465 |
528.22 |
Sep 09 2013 |
21612 |
556.19 |
Sep 02 2013 |
18560 |
517.61 |
Aug 26 2013 |
18524 |
517.61 |
Aug 19 2013 |
18544 |
517.61 |
Aug 12 2013 |
18544 |
517.61 |
Aug 05 2013 |
18546 |
517.61 |
Jul 29 2013 |
18547 |
517.61 |
Jul 22 2013 |
18592 |
517.61 |
Jul 15 2013 |
18592 |
517.61 |
Jul 08 2013 |
18592 |
517.61 |
Jul 01 2013 |
18592 |
517.61 |
Jun 24 2013 |
18593 |
517.61 |
Jun 17 2013 |
18593 |
517.61 |
Jun 10 2013 |
18593 |
517.61 |
Jun 03 2013 |
18593 |
517.61 |
May 27 2013 |
18593 |
517.61 |
May 20 2013 |
18593 |
517.61 |
May 13 2013 |
18593 |
517.61 |
May 06 2013 |
18593 |
517.61 |
Apr 29 2013 |
18593 |
517.61 |
Apr 22 2013 |
18557 |
517.61 |
Apr 15 2013 |
18564 |
517.61 |
Apr 08 2013 |
18564 |
517.61 |
Apr 01 2013 |
18564 |
517.61 |
Mar 25 2013 |
18557 |
517.61 |
Mar 18 2013 |
18557 |
517.61 |
Mar 11 2013 |
18557 |
517.61 |
Mar 04 2013 |
18557 |
517.61 |
Feb 25 2013 |
18557 |
517.61 |
Feb 18 2013 |
18560 |
517.61 |
Feb 11 2013 |
18569 |
517.61 |
Feb 04 2013 |
18532 |
517.61 |
Jan 28 2013 |
18567 |
517.61 |
Jan 21 2013 |
18577 |
517.61 |
Jan 14 2013 |
18681 |
517.61 |
Jan 07 2013 |
18635 |
517.61 |
Dec 31 2012 |
18638 |
517.61 |
Dec 24 2012 |
18627 |
517.61 |
Dec 17 2012 |
18634 |
517.61 |
Dec 10 2012 |
18466 |
517.61 |
Dec 03 2012 |
18653 |
517.61 |
Nov 26 2012 |
18549 |
517.61 |
Nov 19 2012 |
18613 |
517.61 |
Nov 12 2012 |
18707 |
517.61 |
Nov 05 2012 |
18735 |
517.61 |
Oct 29 2012 |
18873 |
517.61 |
Oct 22 2012 |
18784 |
517.61 |
Oct 15 2012 |
18601 |
517.61 |
Oct 02 2012 |
19394 |
535.9 |
Sep 26 2012 |
8534 |
407.68 |
Sep 20 2012 |
8497 |
407.68 |
Sep 13 2012 |
8432 |
407.68 |
Jan 19 2012 |
8346 |
415.99 |
Dec 29 2011 |
8279 |
415.99 |
Dec 13 2011 |
8177 |
415.99 |
Dec 09 2011 |
8191 |
415.99 |
Dec 01 2011 |
8241 |
416.77 |
Nov 25 2011 |
8463 |
418.89 |
Nov 17 2011 |
8622 |
421.89 |
Nov 10 2011 |
9418 |
429.46 |
Nov 04 2011 |
9588 |
431.84 |
Oct 28 2011 |
10223 |
440.52 |
Oct 21 2011 |
10322 |
440.67 |
Oct 14 2011 |
10217 |
440.81 |
Oct 07 2011 |
10739 |
449.72 |
Sep 30 2011 |
10653 |
449.76 |
Sep 27 2011 |
10400 |
449.77 |
Sep 23 2011 |
10304 |
449.79 |
Sep 16 2011 |
10039 |
449.82 |
Sep 09 2011 |
10454 |
458.2 |
Jan 13 2011 |
10347 |
458.78 |
Dec 28 2010 |
10564 |
458.8 |
Dec 14 2010 |
10483 |
458.82 |
Dec 03 2010 |
11182 |
467.62 |
Nov 26 2010 |
12017 |
478.74 |
Nov 19 2010 |
12271 |
483.27 |
Nov 12 2010 |
11881 |
480.58 |
Nov 04 2010 |
12295 |
485.6 |
Oct 28 2010 |
12483 |
493.15 |
Oct 22 2010 |
12337 |
493.15 |
Oct 14 2010 |
12128 |
493.16 |
Oct 05 2010 |
12044 |
504.69 |
Sep 29 2010 |
12835 |
512.85 |
Sep 24 2010 |
12978 |
522.6 |