Oct 06 2015 |
31435 |
648.97 |
Sep 29 2015 |
31313 |
648.97 |
Sep 22 2015 |
7154 |
648.97 |
Sep 15 2015 |
23030 |
639.98 |
Sep 14 2015 |
29565 |
639.98 |
Sep 07 2015 |
29433 |
639.98 |
Aug 31 2015 |
28836 |
629.72 |
Aug 24 2015 |
28738 |
629.72 |
Aug 17 2015 |
28797 |
629.72 |
Aug 10 2015 |
28814 |
629.72 |
Aug 03 2015 |
28814 |
629.72 |
Jul 27 2015 |
28814 |
629.72 |
Jul 20 2015 |
28813 |
629.72 |
Jul 13 2015 |
28814 |
629.72 |
Jul 06 2015 |
28814 |
629.72 |
Jun 29 2015 |
28814 |
629.72 |
Jun 22 2015 |
28814 |
629.72 |
Jun 15 2015 |
28814 |
629.72 |
Jun 08 2015 |
29030 |
629.72 |
Jun 01 2015 |
29030 |
629.72 |
May 25 2015 |
29030 |
629.72 |
May 18 2015 |
29030 |
629.72 |
May 11 2015 |
29030 |
629.72 |
May 04 2015 |
29030 |
629.72 |
Apr 27 2015 |
29000 |
629.72 |
Apr 20 2015 |
28982 |
629.72 |
Apr 13 2015 |
28980 |
629.72 |
Apr 06 2015 |
29023 |
629.72 |
Mar 30 2015 |
29023 |
629.72 |
Mar 23 2015 |
29045 |
629.72 |
Mar 16 2015 |
29010 |
629.72 |
Mar 09 2015 |
29008 |
629.72 |
Mar 02 2015 |
28987 |
629.72 |
Feb 23 2015 |
28786 |
629.72 |
Feb 16 2015 |
28754 |
629.72 |
Feb 09 2015 |
28764 |
629.72 |
Feb 02 2015 |
28774 |
629.72 |
Jan 26 2015 |
28752 |
629.72 |
Jan 19 2015 |
28725 |
629.72 |
Jan 12 2015 |
28575 |
629.72 |
Jan 05 2015 |
28905 |
629.72 |
Dec 29 2014 |
28919 |
629.72 |
Dec 22 2014 |
28983 |
629.72 |
Dec 15 2014 |
28574 |
629.72 |
Dec 08 2014 |
28870 |
629.72 |
Dec 01 2014 |
29019 |
629.72 |
Nov 24 2014 |
29060 |
629.72 |
Nov 17 2014 |
29343 |
629.72 |
Nov 10 2014 |
30591 |
645.45 |
Nov 03 2014 |
30573 |
645.45 |
Oct 27 2014 |
31294 |
659.09 |
Oct 20 2014 |
31420 |
659.09 |
Oct 13 2014 |
31286 |
657.07 |
Oct 06 2014 |
31690 |
679.22 |
Sep 29 2014 |
29926 |
640.67 |
Sep 22 2014 |
32077 |
679.22 |
Sep 15 2014 |
29967 |
644.48 |
Sep 08 2014 |
29628 |
644.48 |
Sep 01 2014 |
31150 |
672.56 |
Aug 25 2014 |
31207 |
672.56 |
Aug 18 2014 |
31227 |
672.56 |
Aug 11 2014 |
31226 |
672.56 |
Aug 04 2014 |
31226 |
672.56 |
Jul 28 2014 |
31226 |
672.56 |
Jul 21 2014 |
31244 |
672.56 |
Jul 14 2014 |
31245 |
672.56 |
Jul 07 2014 |
31245 |
672.56 |
Jun 30 2014 |
31245 |
672.56 |
Jun 23 2014 |
31245 |
672.56 |
Jun 16 2014 |
31245 |
672.56 |
Jun 09 2014 |
31245 |
672.56 |
Jun 02 2014 |
31245 |
672.56 |
May 26 2014 |
31245 |
672.56 |
May 19 2014 |
31245 |
672.56 |
May 12 2014 |
31246 |
672.56 |
May 05 2014 |
31246 |
672.56 |
Apr 28 2014 |
31247 |
672.56 |
Apr 21 2014 |
31247 |
672.56 |
Apr 14 2014 |
31251 |
672.56 |
Apr 07 2014 |
31251 |
672.56 |
Mar 31 2014 |
31252 |
672.56 |
Mar 24 2014 |
31252 |
672.56 |
Mar 17 2014 |
31252 |
672.56 |
Mar 10 2014 |
31251 |
672.56 |
Mar 03 2014 |
31251 |
672.56 |
Feb 24 2014 |
31245 |
672.56 |
Feb 17 2014 |
31266 |
672.56 |
Feb 10 2014 |
31264 |
672.56 |
Feb 03 2014 |
31261 |
672.56 |
Jan 27 2014 |
31318 |
672.56 |
Jan 20 2014 |
31247 |
672.56 |
Jan 13 2014 |
31072 |
672.56 |
Jan 06 2014 |
31010 |
672.56 |
Dec 30 2013 |
31202 |
672.56 |
Dec 23 2013 |
30995 |
672.56 |
Dec 16 2013 |
30728 |
672.56 |
Dec 09 2013 |
30781 |
672.56 |
Dec 02 2013 |
30214 |
653.47 |
Nov 25 2013 |
30686 |
653.47 |
Nov 18 2013 |
30678 |
653.47 |
Nov 11 2013 |
29368 |
630.55 |
Nov 04 2013 |
29256 |
630.55 |
Oct 28 2013 |
28442 |
622.88 |
Oct 21 2013 |
27765 |
622.88 |
Oct 14 2013 |
26631 |
608.18 |
Oct 07 2013 |
26235 |
608.18 |
Sep 30 2013 |
26080 |
608.18 |
Sep 23 2013 |
26017 |
608.18 |
Sep 16 2013 |
27594 |
636.94 |
Sep 09 2013 |
26911 |
627.67 |
Sep 02 2013 |
27109 |
627.67 |
Aug 26 2013 |
27044 |
627.67 |
Aug 19 2013 |
27069 |
627.67 |
Aug 12 2013 |
27069 |
627.67 |
Aug 05 2013 |
27071 |
627.67 |
Jul 29 2013 |
27072 |
627.67 |
Jul 22 2013 |
27117 |
627.67 |
Jul 15 2013 |
27117 |
627.67 |
Jul 08 2013 |
27118 |
627.67 |
Jul 01 2013 |
27118 |
627.67 |
Jun 24 2013 |
27119 |
627.67 |
Jun 17 2013 |
27119 |
627.67 |
Jun 10 2013 |
27119 |
627.67 |
Jun 03 2013 |
27119 |
627.67 |
May 27 2013 |
27119 |
627.67 |
May 20 2013 |
27119 |
627.67 |
May 13 2013 |
27119 |
627.67 |
May 06 2013 |
27119 |
627.67 |
Apr 29 2013 |
27119 |
627.67 |
Apr 22 2013 |
27081 |
627.67 |
Apr 15 2013 |
27089 |
627.67 |
Apr 08 2013 |
27089 |
627.67 |
Apr 01 2013 |
27089 |
627.67 |
Mar 25 2013 |
27072 |
627.67 |
Mar 18 2013 |
27072 |
627.67 |
Mar 11 2013 |
27072 |
627.67 |
Mar 04 2013 |
27072 |
627.67 |
Feb 25 2013 |
27072 |
627.67 |
Feb 18 2013 |
27069 |
627.67 |
Feb 11 2013 |
27078 |
627.67 |
Feb 04 2013 |
27045 |
627.67 |
Jan 28 2013 |
27100 |
627.67 |
Jan 21 2013 |
27115 |
627.67 |
Jan 14 2013 |
27237 |
627.67 |
Jan 07 2013 |
27190 |
627.67 |
Dec 31 2012 |
27178 |
627.67 |
Dec 24 2012 |
27188 |
627.67 |
Dec 17 2012 |
27165 |
627.67 |
Dec 10 2012 |
27165 |
631.92 |
Dec 03 2012 |
27441 |
631.92 |
Nov 26 2012 |
26142 |
614.67 |
Nov 19 2012 |
26181 |
614.67 |
Nov 12 2012 |
26741 |
620.29 |
Nov 05 2012 |
26788 |
620.97 |
Oct 29 2012 |
26742 |
617.41 |
Oct 22 2012 |
27420 |
631.46 |
Oct 15 2012 |
25996 |
614.64 |
Oct 02 2012 |
25745 |
625.8 |
Sep 26 2012 |
24889 |
613.2 |
Sep 20 2012 |
24579 |
613.2 |
Sep 13 2012 |
24191 |
613.2 |
Jan 19 2012 |
26116 |
661.46 |
Dec 29 2011 |
26749 |
682.04 |
Dec 13 2011 |
26414 |
682.04 |
Dec 09 2011 |
26487 |
684.2 |
Dec 01 2011 |
26562 |
684.21 |
Nov 25 2011 |
27185 |
694.97 |
Nov 17 2011 |
27136 |
694.97 |
Nov 10 2011 |
27554 |
694.98 |
Nov 04 2011 |
27501 |
690.63 |
Oct 28 2011 |
27678 |
701.72 |
Oct 21 2011 |
28156 |
720.83 |
Oct 14 2011 |
27909 |
724.45 |
Oct 07 2011 |
27413 |
724.42 |
Sep 30 2011 |
27147 |
733.58 |
Sep 27 2011 |
26430 |
733.59 |
Sep 23 2011 |
26445 |
743.5 |
Sep 16 2011 |
25556 |
738.26 |
Sep 09 2011 |
24799 |
741.16 |
Jan 13 2011 |
24422 |
742.22 |
Dec 28 2010 |
24594 |
742.25 |
Dec 14 2010 |
24323 |
742.27 |
Dec 03 2010 |
24631 |
747.56 |
Nov 26 2010 |
24689 |
747.56 |
Nov 19 2010 |
24591 |
747.57 |
Nov 12 2010 |
24121 |
747.57 |
Nov 04 2010 |
24471 |
747.58 |
Oct 28 2010 |
23763 |
747.58 |
Oct 22 2010 |
23501 |
755.3 |
Oct 14 2010 |
23213 |
755.3 |
Oct 05 2010 |
21433 |
758.79 |
Sep 29 2010 |
21943 |
752.62 |
Sep 24 2010 |
20993 |
754.81 |
Sep 17 2010 |
20058 |
757.98 |