| Oct 07 2011 |
26929 |
697.68 |
| Sep 30 2011 |
26517 |
694.28 |
| Sep 27 2011 |
25825 |
694.28 |
| Sep 23 2011 |
25783 |
694.28 |
| Sep 16 2011 |
24943 |
694.28 |
| Sep 09 2011 |
24317 |
699.97 |
| Jan 13 2011 |
23937 |
700.22 |
| Dec 28 2010 |
24119 |
700.23 |
| Dec 14 2010 |
23855 |
700.24 |
| Dec 03 2010 |
24138 |
700.24 |
| Nov 26 2010 |
24208 |
700.24 |
| Nov 19 2010 |
24116 |
700.25 |
| Nov 12 2010 |
23674 |
700.25 |
| Nov 04 2010 |
24025 |
700.25 |
| Oct 28 2010 |
23337 |
700.25 |
| Oct 22 2010 |
23104 |
700.26 |
| Oct 14 2010 |
22809 |
700.26 |
| Oct 05 2010 |
21101 |
701.81 |
| Sep 29 2010 |
21737 |
712.85 |
| Sep 24 2010 |
20793 |
712.85 |
| Sep 17 2010 |
19868 |
712.85 |
