| Apr 26 2024 |
1126 |
581.76 |
| Apr 25 2024 |
1126 |
581.76 |
| Apr 18 2024 |
1126 |
581.76 |
| Apr 11 2024 |
1131 |
581.76 |
| Apr 04 2024 |
1131 |
581.76 |
| Mar 28 2024 |
1131 |
581.76 |
| Mar 21 2024 |
1131 |
581.76 |
| Mar 14 2024 |
1131 |
581.76 |
| Mar 07 2024 |
1131 |
581.76 |
| Feb 29 2024 |
1131 |
581.76 |
| Feb 22 2024 |
1136 |
581.76 |
| Feb 15 2024 |
1136 |
581.76 |
| Feb 08 2024 |
1138 |
581.76 |
| Feb 01 2024 |
1145 |
581.76 |
| Jan 25 2024 |
1144 |
581.76 |
| Jan 18 2024 |
1152 |
581.76 |
| Jan 11 2024 |
1194 |
581.76 |
| Jan 04 2024 |
1187 |
581.76 |
| Dec 28 2023 |
1193 |
581.76 |
| Dec 21 2023 |
1186 |
581.76 |
| Dec 14 2023 |
1195 |
581.76 |
| Dec 07 2023 |
1245 |
581.76 |
| Dec 22 2022 |
1290 |
488.45 |
| Dec 15 2022 |
1283 |
488.45 |
| Dec 08 2022 |
1276 |
488.45 |
| Dec 01 2022 |
1256 |
488.45 |
| Nov 24 2022 |
1258 |
488.45 |
| Nov 17 2022 |
1233 |
488.45 |
| Nov 10 2022 |
1222 |
488.45 |
| Nov 03 2022 |
1185 |
488.45 |
| Oct 27 2022 |
1117 |
488.45 |
| Oct 20 2022 |
1081 |
488.45 |
| Oct 13 2022 |
1073 |
488.45 |
| Oct 06 2022 |
1049 |
488.45 |
| Sep 29 2022 |
1024 |
488.45 |
| Sep 22 2022 |
1022 |
488.45 |
| Sep 15 2022 |
1014 |
488.45 |
| Sep 08 2022 |
1010 |
488.45 |
| Sep 01 2022 |
1016 |
488.45 |
| Aug 25 2022 |
1015 |
488.45 |
| Aug 18 2022 |
1013 |
488.45 |
| Aug 11 2022 |
1014 |
488.45 |
| Aug 04 2022 |
1008 |
488.45 |
| Jul 28 2022 |
1008 |
488.45 |
| Jul 21 2022 |
1008 |
488.45 |
| Jul 14 2022 |
1008 |
488.45 |
| Jul 07 2022 |
1008 |
488.45 |
| Jun 30 2022 |
1008 |
488.45 |
| Jun 23 2022 |
1002 |
488.45 |
| Jun 16 2022 |
1002 |
488.45 |
| Jun 09 2022 |
1005 |
488.45 |
| Jun 02 2022 |
1005 |
488.45 |
| May 26 2022 |
1005 |
488.45 |
| May 19 2022 |
1005 |
488.45 |
| May 12 2022 |
1005 |
488.45 |
| May 05 2022 |
1005 |
488.45 |
| Apr 28 2022 |
1005 |
488.45 |
| Apr 21 2022 |
1005 |
488.45 |
| Apr 14 2022 |
1005 |
488.45 |
| Apr 07 2022 |
1005 |
488.45 |
| Mar 31 2022 |
1005 |
488.45 |
| Mar 24 2022 |
1005 |
488.45 |
| Mar 17 2022 |
1005 |
488.45 |
| Mar 10 2022 |
1005 |
488.45 |
| Mar 03 2022 |
1005 |
488.45 |
| Feb 24 2022 |
1008 |
488.45 |
| Feb 17 2022 |
1008 |
488.45 |
| Feb 10 2022 |
1009 |
488.45 |
| Feb 03 2022 |
1012 |
488.45 |
| Jan 27 2022 |
1015 |
488.45 |
| Jan 20 2022 |
1002 |
488.45 |
| Jan 13 2022 |
1007 |
488.45 |
| Jan 06 2022 |
1032 |
488.45 |
| Dec 30 2021 |
1038 |
488.45 |
| Dec 23 2021 |
1043 |
488.45 |
| Dec 16 2021 |
1035 |
488.45 |
| Dec 09 2021 |
1043 |
488.45 |
| Dec 02 2021 |
1140 |
496.78 |
| Nov 25 2021 |
1157 |
496.78 |
| Nov 18 2021 |
1174 |
496.78 |
| Nov 11 2021 |
1095 |
488.45 |
| Nov 04 2021 |
485 |
474.85 |
| Oct 28 2021 |
468 |
474.85 |
| Aug 12 2021 |
1817 |
540.42 |
| Aug 05 2021 |
1823 |
540.42 |
| Jul 29 2021 |
1825 |
540.42 |
| Jun 03 2021 |
1720 |
540.42 |
| Aug 14 2020 |
20197 |
540.42 |
| Aug 07 2020 |
20351 |
540.42 |
| Jul 31 2020 |
20447 |
540.42 |
| Jul 24 2020 |
20447 |
540.42 |
| Jul 17 2020 |
20478 |
540.42 |
| Jul 10 2020 |
20513 |
540.42 |
| Jul 03 2020 |
20590 |
540.42 |
| Jun 26 2020 |
20590 |
540.42 |
| Jun 19 2020 |
20590 |
540.42 |
| Jun 12 2020 |
20603 |
540.42 |
| Jun 05 2020 |
20638 |
540.42 |
| May 29 2020 |
20668 |
540.42 |
| May 22 2020 |
20713 |
540.42 |
| May 15 2020 |
20713 |
540.42 |
| May 08 2020 |
20725 |
540.42 |
| May 01 2020 |
20732 |
540.42 |
| Apr 24 2020 |
20794 |
540.42 |
| Apr 17 2020 |
20795 |
540.42 |
| Apr 10 2020 |
20795 |
540.42 |
| Apr 03 2020 |
20795 |
540.42 |
| Mar 27 2020 |
20795 |
540.42 |
| Mar 20 2020 |
20811 |
540.42 |
| Mar 13 2020 |
20811 |
540.42 |
| Mar 06 2020 |
20811 |
540.42 |
| Feb 28 2020 |
20794 |
540.42 |
| Feb 21 2020 |
20852 |
540.42 |
| Feb 14 2020 |
20863 |
540.42 |
| Feb 07 2020 |
20882 |
540.42 |
| Jan 31 2020 |
20904 |
540.42 |
| Jan 24 2020 |
20492 |
540.42 |
| Jan 17 2020 |
20543 |
540.42 |
| Jan 10 2020 |
21280 |
540.42 |
| Jan 03 2020 |
21146 |
540.42 |
| Dec 27 2019 |
21164 |
540.42 |
| Dec 20 2019 |
21202 |
540.42 |
| Dec 13 2019 |
21282 |
540.42 |
| Dec 06 2019 |
21220 |
540.42 |
| Nov 29 2019 |
21731 |
540.42 |
| Nov 22 2019 |
21866 |
540.42 |
| Nov 15 2019 |
22093 |
540.42 |
| Nov 08 2019 |
22433 |
540.42 |
| Nov 01 2019 |
22557 |
540.42 |
| Oct 25 2019 |
22696 |
540.42 |
| Oct 18 2019 |
23260 |
553.57 |
| Oct 11 2019 |
23617 |
553.57 |
| Oct 04 2019 |
23690 |
553.57 |
| Sep 27 2019 |
23622 |
553.57 |
| Sep 20 2019 |
23321 |
553.57 |
| Sep 13 2019 |
23229 |
553.57 |
| Sep 06 2019 |
22745 |
553.57 |
| Aug 30 2019 |
22814 |
553.57 |
| Aug 23 2019 |
22843 |
553.57 |
| Aug 16 2019 |
26246 |
606.18 |
| Aug 09 2019 |
26246 |
606.18 |
| Aug 02 2019 |
26261 |
606.18 |
| Jul 26 2019 |
26277 |
606.18 |
| Jul 19 2019 |
26291 |
606.18 |
| Jul 12 2019 |
26340 |
606.18 |
| Jul 05 2019 |
26355 |
606.18 |
| Jun 28 2019 |
26411 |
606.18 |
| Jun 21 2019 |
26442 |
606.18 |
| Jun 14 2019 |
26433 |
606.18 |
| Jun 07 2019 |
26407 |
606.18 |
| May 31 2019 |
26445 |
606.18 |
| May 24 2019 |
26451 |
606.18 |
| May 17 2019 |
26494 |
606.18 |
| May 10 2019 |
26484 |
606.18 |
| May 03 2019 |
26514 |
606.18 |
| Apr 26 2019 |
26507 |
606.18 |
| Apr 19 2019 |
26511 |
606.18 |
| Apr 12 2019 |
26521 |
606.18 |
| Apr 05 2019 |
26521 |
606.18 |
| Mar 29 2019 |
26522 |
606.18 |
| Mar 22 2019 |
26505 |
606.18 |
| Mar 15 2019 |
26517 |
606.18 |
| Mar 08 2019 |
26423 |
606.18 |
| Mar 01 2019 |
26429 |
606.18 |
| Feb 22 2019 |
26420 |
606.18 |
| Feb 15 2019 |
26429 |
606.18 |
| Feb 08 2019 |
26386 |
606.18 |
| Feb 01 2019 |
26413 |
606.18 |
| Jan 25 2019 |
26430 |
606.18 |
| Jan 18 2019 |
25906 |
606.18 |
| Jan 11 2019 |
26641 |
606.18 |
| Jan 04 2019 |
26816 |
606.18 |
| Dec 28 2018 |
26726 |
606.18 |
| Dec 21 2018 |
26528 |
606.18 |
| Dec 14 2018 |
25156 |
582.03 |
| Dec 07 2018 |
25473 |
582.03 |
| Nov 30 2018 |
25802 |
582.03 |
| Nov 23 2018 |
26110 |
582.03 |
| Nov 16 2018 |
26696 |
582.03 |
| Nov 09 2018 |
24911 |
557.88 |
| Nov 02 2018 |
25074 |
557.88 |
| Oct 26 2018 |
24857 |
557.88 |
| Oct 19 2018 |
21758 |
520.8 |
| Oct 12 2018 |
19750 |
501.41 |
| Oct 05 2018 |
20781 |
514.8 |
| Sep 28 2018 |
20859 |
514.8 |
| Sep 21 2018 |
20858 |
514.8 |
| Sep 14 2018 |
20586 |
514.8 |
| Sep 07 2018 |
20451 |
514.8 |
| Aug 31 2018 |
20269 |
514.8 |
| Aug 24 2018 |
20182 |
514.8 |
| Aug 17 2018 |
20170 |
514.8 |
| Aug 10 2018 |
20181 |
514.8 |
| Aug 03 2018 |
20208 |
514.8 |
| Jul 27 2018 |
20222 |
514.8 |
| Jul 20 2018 |
20244 |
514.8 |
| Jul 13 2018 |
20246 |
514.8 |
| Jul 06 2018 |
20217 |
514.8 |
| Jun 29 2018 |
20283 |
514.8 |
| Jun 22 2018 |
20283 |
514.8 |
| Jun 15 2018 |
20304 |
514.8 |
| Jun 08 2018 |
20338 |
514.8 |
| Jun 01 2018 |
20322 |
514.8 |
| May 25 2018 |
20347 |
514.8 |
| May 18 2018 |
20303 |
514.8 |
| May 11 2018 |
20332 |
514.8 |
| May 04 2018 |
20427 |
514.8 |
| Apr 27 2018 |
20416 |
514.8 |
| Apr 20 2018 |
20471 |
514.8 |
| Apr 13 2018 |
20463 |
514.8 |
| Apr 06 2018 |
20463 |
514.8 |
| Mar 30 2018 |
20463 |
514.8 |
| Mar 23 2018 |
20463 |
514.8 |
| Mar 16 2018 |
20450 |
514.8 |
| Mar 09 2018 |
20450 |
514.8 |
| Mar 02 2018 |
20457 |
514.8 |
| Feb 23 2018 |
20451 |
514.8 |
| Feb 16 2018 |
20469 |
514.8 |
| Feb 09 2018 |
20462 |
514.8 |
| Feb 02 2018 |
20479 |
514.8 |
| Jan 26 2018 |
20511 |
514.8 |
| Jan 19 2018 |
20446 |
514.8 |
| Jan 12 2018 |
20005 |
514.8 |
| Jan 05 2018 |
18860 |
500.44 |
| Dec 29 2017 |
18904 |
500.44 |
| Dec 22 2017 |
18886 |
500.44 |
| Dec 15 2017 |
18865 |
500.44 |
| Dec 08 2017 |
19213 |
500.44 |
| Dec 01 2017 |
20375 |
510.3 |
| Nov 24 2017 |
20419 |
510.3 |
| Nov 17 2017 |
22248 |
526.47 |
| Nov 10 2017 |
20861 |
507.24 |
| Nov 03 2017 |
20935 |
507.24 |
| Oct 27 2017 |
20608 |
503.81 |
| Oct 20 2017 |
20238 |
500.28 |
| Oct 13 2017 |
21584 |
515.73 |
| Oct 06 2017 |
21134 |
513.82 |
| Sep 29 2017 |
20407 |
506.47 |
| Sep 22 2017 |
19558 |
499.15 |
| Sep 15 2017 |
19530 |
499.15 |
| Sep 08 2017 |
17402 |
480.58 |
| Sep 01 2017 |
17424 |
480.58 |
| Aug 25 2017 |
17439 |
480.58 |
| Aug 18 2017 |
17468 |
480.58 |
| Aug 11 2017 |
17375 |
480.58 |
| Aug 04 2017 |
17403 |
480.58 |
| Jul 28 2017 |
17401 |
480.58 |
| Jul 21 2017 |
17425 |
480.58 |
| Jul 14 2017 |
17433 |
480.58 |
| Jul 07 2017 |
17428 |
480.58 |
| Jun 30 2017 |
17439 |
480.58 |
| Jun 23 2017 |
17438 |
480.58 |
| Jun 16 2017 |
17433 |
480.58 |
| Jun 09 2017 |
17406 |
480.58 |
| Jun 02 2017 |
17409 |
480.58 |
| May 26 2017 |
17239 |
480.58 |
| May 19 2017 |
17261 |
480.58 |
| May 12 2017 |
17203 |
480.58 |
| May 05 2017 |
17151 |
480.58 |
| Apr 28 2017 |
17123 |
480.58 |
| Apr 21 2017 |
17097 |
480.58 |
| Apr 14 2017 |
17121 |
480.58 |
| Apr 07 2017 |
17122 |
480.58 |
| Mar 31 2017 |
17122 |
480.58 |
| Mar 24 2017 |
17123 |
480.58 |
| Mar 17 2017 |
17115 |
480.58 |
| Mar 10 2017 |
17131 |
480.58 |
| Mar 03 2017 |
17131 |
480.58 |
| Feb 24 2017 |
17132 |
480.58 |
| Feb 17 2017 |
17147 |
480.58 |
| Feb 10 2017 |
17167 |
480.58 |
| Feb 03 2017 |
17158 |
480.58 |
| Jan 27 2017 |
17160 |
480.58 |
| Jan 20 2017 |
17185 |
480.58 |
| Jan 13 2017 |
17208 |
480.58 |
| Jan 06 2017 |
17444 |
480.58 |
| Dec 30 2016 |
17511 |
480.58 |
| Dec 23 2016 |
17509 |
480.58 |
| Dec 16 2016 |
17541 |
480.58 |
| Dec 09 2016 |
17634 |
480.58 |
| Dec 02 2016 |
18007 |
480.58 |
| Nov 25 2016 |
18088 |
482.14 |
| Nov 18 2016 |
18320 |
482.14 |
| Nov 11 2016 |
18600 |
482.14 |
| Nov 04 2016 |
18627 |
482.14 |
| Oct 28 2016 |
18696 |
483.22 |
| Oct 21 2016 |
19839 |
492.25 |
| Oct 14 2016 |
19762 |
492.25 |
| Oct 07 2016 |
20172 |
497.15 |
| Sep 30 2016 |
20103 |
497.15 |
| Sep 23 2016 |
20484 |
504.01 |
| Sep 16 2016 |
20150 |
504.01 |
| Sep 09 2016 |
22080 |
524.83 |
| Sep 02 2016 |
21998 |
524.83 |
| Aug 26 2016 |
22031 |
524.83 |
| Aug 19 2016 |
21611 |
524.83 |
| Aug 12 2016 |
21595 |
524.83 |
| Aug 05 2016 |
21616 |
524.83 |
| Jul 29 2016 |
21618 |
524.83 |
| Jul 22 2016 |
21589 |
524.83 |
| Jun 28 2016 |
21591 |
524.83 |
| Jun 21 2016 |
21655 |
524.83 |
| Jun 14 2016 |
21655 |
524.83 |
| Jun 07 2016 |
21657 |
524.83 |
| May 31 2016 |
21665 |
524.83 |
| May 24 2016 |
21665 |
524.83 |
| May 17 2016 |
21646 |
524.83 |
| May 10 2016 |
21647 |
524.83 |
| May 03 2016 |
21654 |
524.83 |
| Apr 26 2016 |
21648 |
524.83 |
| Apr 19 2016 |
21613 |
524.83 |
| Apr 12 2016 |
21660 |
524.83 |
| Apr 05 2016 |
21660 |
524.83 |
| Mar 29 2016 |
21660 |
524.83 |
| Mar 22 2016 |
21644 |
524.83 |
| Mar 15 2016 |
21642 |
524.83 |
| Mar 08 2016 |
21663 |
524.83 |
| Mar 01 2016 |
21659 |
524.83 |
| Feb 23 2016 |
21657 |
524.83 |
| Feb 16 2016 |
21586 |
524.83 |
| Feb 09 2016 |
21586 |
524.83 |
| Feb 02 2016 |
21525 |
524.83 |
| Jan 26 2016 |
21564 |
524.83 |
| Jan 19 2016 |
21570 |
524.83 |
| Jan 12 2016 |
21120 |
524.83 |
| Jan 05 2016 |
21563 |
524.83 |
| Dec 29 2015 |
21592 |
524.83 |
| Dec 22 2015 |
21415 |
524.83 |
| Dec 15 2015 |
21315 |
524.83 |
| Dec 08 2015 |
21628 |
524.83 |
| Dec 01 2015 |
19784 |
506.21 |
| Nov 24 2015 |
19616 |
506.21 |
| Nov 17 2015 |
17634 |
490.57 |
| Nov 10 2015 |
16937 |
484.42 |
| Nov 03 2015 |
16967 |
484.42 |
| Oct 27 2015 |
15782 |
473.15 |
| Oct 20 2015 |
15713 |
473.15 |
| Oct 13 2015 |
15138 |
473.15 |
| Oct 06 2015 |
15132 |
473.15 |
| Sep 29 2015 |
14611 |
467.47 |
| Sep 22 2015 |
30921 |
467.47 |
| Sep 15 2015 |
8835 |
467.47 |
| Sep 14 2015 |
14120 |
467.47 |
| Sep 07 2015 |
14114 |
467.47 |
| Aug 31 2015 |
14115 |
467.47 |
| Aug 24 2015 |
14037 |
467.47 |
| Aug 17 2015 |
14058 |
467.47 |
| Aug 10 2015 |
14070 |
467.47 |
| Aug 03 2015 |
14070 |
467.47 |
| Jul 27 2015 |
14070 |
467.47 |
| Jul 20 2015 |
14069 |
467.47 |
| Jul 13 2015 |
14069 |
467.47 |
| Jul 06 2015 |
14069 |
467.47 |
| Jun 29 2015 |
14069 |
467.47 |
| Jun 22 2015 |
14069 |
467.47 |
| Jun 15 2015 |
14069 |
467.47 |
| Jun 08 2015 |
14171 |
467.47 |
| Jun 01 2015 |
14171 |
467.47 |
| May 25 2015 |
14171 |
467.47 |
| May 18 2015 |
14171 |
467.47 |
| May 11 2015 |
14171 |
467.47 |
| May 04 2015 |
14171 |
467.47 |
| Apr 27 2015 |
14158 |
467.47 |
| Apr 20 2015 |
14146 |
467.47 |
| Apr 13 2015 |
14146 |
467.47 |
| Apr 06 2015 |
14169 |
467.47 |
| Mar 30 2015 |
14169 |
467.47 |
| Mar 23 2015 |
14185 |
467.47 |
| Mar 16 2015 |
14178 |
467.47 |
| Mar 09 2015 |
14177 |
467.47 |
| Mar 02 2015 |
14162 |
467.47 |
| Feb 23 2015 |
14060 |
467.47 |
| Feb 16 2015 |
14042 |
467.47 |
| Feb 09 2015 |
14053 |
467.47 |
| Feb 02 2015 |
14060 |
467.47 |
| Jan 26 2015 |
14048 |
467.47 |
| Jan 19 2015 |
14028 |
467.47 |
| Jan 12 2015 |
13922 |
467.47 |
| Jan 05 2015 |
14209 |
467.47 |
| Dec 29 2014 |
14196 |
467.47 |
| Dec 22 2014 |
14238 |
467.47 |
| Dec 15 2014 |
14443 |
471.95 |
| Dec 08 2014 |
14773 |
473.88 |
| Dec 01 2014 |
16964 |
495.02 |
| Nov 24 2014 |
16993 |
495.02 |
| Nov 17 2014 |
17143 |
495.02 |
| Nov 10 2014 |
17283 |
495.02 |
| Nov 03 2014 |
18253 |
504.97 |
| Oct 27 2014 |
16638 |
489.85 |
| Oct 20 2014 |
16832 |
489.85 |
| Oct 13 2014 |
16703 |
489.85 |
| Oct 06 2014 |
18801 |
512.44 |
| Sep 29 2014 |
19013 |
512.44 |
| Sep 15 2014 |
22503 |
550.55 |
| Sep 08 2014 |
22319 |
550.55 |
| Sep 01 2014 |
22430 |
550.55 |
| Aug 25 2014 |
22473 |
550.55 |
| Aug 18 2014 |
22484 |
550.55 |
| Aug 11 2014 |
22484 |
550.55 |
| Aug 04 2014 |
22484 |
550.55 |
| Jul 28 2014 |
22484 |
550.55 |
| Jul 21 2014 |
22502 |
550.55 |
| Jul 14 2014 |
22503 |
550.55 |
| Jul 07 2014 |
22503 |
550.55 |
| Jun 30 2014 |
22503 |
550.55 |
| Jun 23 2014 |
22503 |
550.55 |
| Jun 16 2014 |
22503 |
550.55 |
| Jun 09 2014 |
22503 |
550.55 |
| Jun 02 2014 |
22503 |
550.55 |
| May 26 2014 |
22503 |
550.55 |
| May 19 2014 |
22503 |
550.55 |
| May 12 2014 |
22505 |
550.55 |
| May 05 2014 |
22505 |
550.55 |
| Apr 28 2014 |
22506 |
550.55 |
| Apr 21 2014 |
22506 |
550.55 |
| Apr 14 2014 |
22517 |
550.55 |
| Apr 07 2014 |
22517 |
550.55 |
| Mar 31 2014 |
22518 |
550.55 |
| Mar 24 2014 |
22518 |
550.55 |
| Mar 17 2014 |
22518 |
550.55 |
| Mar 10 2014 |
22517 |
550.55 |
| Mar 03 2014 |
22517 |
550.55 |
| Feb 24 2014 |
22508 |
550.55 |
| Feb 17 2014 |
22523 |
550.55 |
| Feb 10 2014 |
22522 |
550.55 |
| Feb 03 2014 |
22514 |
550.55 |
| Jan 27 2014 |
22576 |
550.55 |
| Jan 20 2014 |
22520 |
550.55 |
| Jan 13 2014 |
22343 |
550.55 |
| Jan 06 2014 |
22277 |
550.55 |
| Dec 30 2013 |
22440 |
550.55 |
| Dec 23 2013 |
22225 |
550.55 |
| Dec 16 2013 |
22001 |
550.55 |
| Dec 09 2013 |
22014 |
550.55 |
| Dec 02 2013 |
22254 |
550.55 |
| Nov 25 2013 |
18780 |
509.98 |
| Nov 18 2013 |
15809 |
479.47 |
| Nov 11 2013 |
14010 |
462.92 |
| Nov 04 2013 |
13918 |
462.92 |
| Oct 28 2013 |
13170 |
456.75 |
| Oct 21 2013 |
12812 |
455.81 |
| Oct 14 2013 |
12744 |
455.81 |
| Oct 07 2013 |
12725 |
455.81 |
| Sep 30 2013 |
12703 |
455.81 |
| Sep 23 2013 |
12679 |
455.81 |
| Sep 16 2013 |
12662 |
455.81 |
| Sep 09 2013 |
12690 |
455.81 |
| Sep 02 2013 |
12768 |
455.81 |
| Aug 26 2013 |
12733 |
455.81 |
| Aug 19 2013 |
12750 |
455.81 |
| Aug 12 2013 |
12750 |
455.81 |
| Aug 05 2013 |
12752 |
455.81 |
| Jul 29 2013 |
12753 |
455.81 |
| Jul 22 2013 |
12791 |
455.81 |
| Jul 15 2013 |
12791 |
455.81 |
| Jul 08 2013 |
12791 |
455.81 |
| Jul 01 2013 |
12791 |
455.81 |
| Jun 24 2013 |
12792 |
455.81 |
| Jun 17 2013 |
12792 |
455.81 |
| Jun 10 2013 |
12792 |
455.81 |
| Jun 03 2013 |
12792 |
455.81 |
| May 27 2013 |
12792 |
455.81 |
| May 20 2013 |
12792 |
455.81 |
| May 13 2013 |
12792 |
455.81 |
| May 06 2013 |
12792 |
455.81 |
| Apr 29 2013 |
12792 |
455.81 |
| Apr 22 2013 |
12761 |
455.81 |
| Apr 15 2013 |
12768 |
455.81 |
| Apr 08 2013 |
12768 |
455.81 |
| Apr 01 2013 |
12769 |
455.81 |
| Mar 25 2013 |
12762 |
455.81 |
| Mar 18 2013 |
12762 |
455.81 |
| Mar 11 2013 |
12762 |
455.81 |
| Mar 04 2013 |
12762 |
455.81 |
| Feb 25 2013 |
12762 |
455.81 |
| Feb 18 2013 |
12771 |
455.81 |
| Feb 11 2013 |
12780 |
455.81 |
| Feb 04 2013 |
12744 |
455.81 |
| Jan 28 2013 |
12786 |
455.81 |
| Jan 21 2013 |
12802 |
455.81 |
| Jan 14 2013 |
12886 |
455.81 |
| Jan 07 2013 |
12838 |
455.81 |
| Dec 31 2012 |
12849 |
455.81 |
| Dec 24 2012 |
12862 |
455.81 |
| Dec 17 2012 |
12871 |
455.81 |
| Dec 10 2012 |
12725 |
455.81 |
| Dec 03 2012 |
12906 |
455.81 |
| Nov 26 2012 |
12914 |
456.82 |
| Nov 19 2012 |
14811 |
475.83 |
| Nov 12 2012 |
15382 |
480.88 |
| Nov 05 2012 |
15117 |
478.24 |
| Oct 29 2012 |
15735 |
483.44 |
| Oct 22 2012 |
16753 |
493.79 |
| Oct 15 2012 |
16520 |
493.79 |
| Oct 02 2012 |
16769 |
502.66 |
| Sep 26 2012 |
17832 |
516.28 |
| Sep 20 2012 |
17662 |
516.28 |
| Sep 13 2012 |
18714 |
533.38 |
| Jan 19 2012 |
20417 |
567.44 |
| Dec 29 2011 |
20309 |
567.48 |
| Dec 13 2011 |
20624 |
575.37 |
| Dec 09 2011 |
20653 |
575.38 |
| Dec 01 2011 |
21163 |
582.86 |
| Nov 25 2011 |
22288 |
595.3 |
| Nov 17 2011 |
22272 |
596.09 |
| Nov 10 2011 |
22592 |
596.09 |
| Nov 04 2011 |
22643 |
596.09 |
| Oct 28 2011 |
22912 |
601.27 |
| Oct 21 2011 |
23258 |
604.58 |
| Oct 14 2011 |
22516 |
596.33 |
| Oct 07 2011 |
22077 |
596.34 |
| Sep 30 2011 |
21545 |
590.91 |
| Sep 27 2011 |
20998 |
590.93 |
| Sep 23 2011 |
20920 |
590.96 |
| Sep 16 2011 |
20531 |
596.55 |
| Sep 09 2011 |
20879 |
612.07 |
| Jan 13 2011 |
20847 |
617.17 |
| Dec 28 2010 |
21038 |
617.19 |
| Dec 14 2010 |
20816 |
617.2 |
| Dec 03 2010 |
21473 |
625.29 |
| Nov 26 2010 |
22009 |
634.86 |
| Nov 19 2010 |
22325 |
643.06 |
| Nov 12 2010 |
22032 |
645.75 |
| Nov 04 2010 |
22378 |
646.54 |
| Oct 28 2010 |
21826 |
646.89 |
| Oct 22 2010 |
21658 |
646.89 |
| Oct 14 2010 |
21359 |
646.73 |
| Oct 05 2010 |
20546 |
671.87 |
| Sep 29 2010 |
21379 |
684.3 |
| Sep 24 2010 |
20712 |
705.25 |
| Sep 17 2010 |
18315 |
637.62 |
