| Nov 30 2018 |
31368 |
681.75 |
| Nov 23 2018 |
31725 |
681.75 |
| Nov 16 2018 |
32526 |
681.75 |
| Nov 09 2018 |
31671 |
654.25 |
| Nov 02 2018 |
31930 |
654.25 |
| Oct 26 2018 |
31833 |
654.25 |
| Oct 19 2018 |
31860 |
650.65 |
| Oct 12 2018 |
31651 |
650.65 |
| Oct 05 2018 |
31426 |
650.65 |
| Sep 28 2018 |
31536 |
650.65 |
| Sep 21 2018 |
31666 |
650.65 |
| Sep 14 2018 |
31244 |
650.65 |
| Sep 07 2018 |
31425 |
660.56 |
| Aug 31 2018 |
31110 |
660.56 |
| Aug 24 2018 |
31018 |
660.56 |
| Aug 17 2018 |
31011 |
660.56 |
| Aug 10 2018 |
31028 |
660.56 |
| Aug 03 2018 |
31065 |
660.56 |
| Jul 27 2018 |
31082 |
660.56 |
| Jul 20 2018 |
31113 |
660.56 |
| Jul 13 2018 |
31115 |
660.56 |
| Jul 06 2018 |
31093 |
660.56 |
| Jun 29 2018 |
31180 |
660.56 |
| Jun 22 2018 |
31180 |
660.56 |
| Jun 15 2018 |
31203 |
660.56 |
| Jun 08 2018 |
31245 |
660.56 |
| Jun 01 2018 |
31220 |
660.56 |
| May 25 2018 |
31255 |
660.56 |
| May 18 2018 |
31193 |
660.56 |
| May 11 2018 |
31223 |
660.56 |
| May 04 2018 |
31344 |
660.56 |
| Apr 27 2018 |
31329 |
660.56 |
| Apr 20 2018 |
31406 |
660.56 |
| Apr 13 2018 |
31398 |
660.56 |
| Apr 06 2018 |
31398 |
660.56 |
| Mar 30 2018 |
31396 |
660.56 |
| Mar 23 2018 |
31396 |
660.56 |
| Mar 16 2018 |
31377 |
660.56 |
| Mar 09 2018 |
31377 |
660.56 |
| Mar 02 2018 |
31385 |
660.56 |
| Feb 23 2018 |
31378 |
660.56 |
| Feb 16 2018 |
31395 |
660.56 |
| Feb 09 2018 |
31384 |
660.56 |
| Feb 02 2018 |
31412 |
660.56 |
| Jan 26 2018 |
31444 |
660.56 |
| Jan 19 2018 |
31324 |
660.56 |
| Jan 12 2018 |
30846 |
660.56 |
| Jan 05 2018 |
31011 |
660.56 |
| Dec 29 2017 |
31114 |
660.56 |
| Dec 22 2017 |
31103 |
660.56 |
| Dec 15 2017 |
31133 |
660.56 |
| Dec 08 2017 |
31586 |
660.56 |
| Dec 01 2017 |
31613 |
653.5 |
| Nov 24 2017 |
31631 |
653.5 |
| Nov 17 2017 |
32022 |
653.5 |
| Nov 10 2017 |
33519 |
666.88 |
| Nov 03 2017 |
33756 |
666.88 |
| Oct 27 2017 |
34953 |
690.3 |
| Oct 20 2017 |
34988 |
690.3 |
| Oct 13 2017 |
34630 |
690.3 |
| Oct 06 2017 |
34363 |
690.3 |
| Sep 29 2017 |
34386 |
690.3 |
| Sep 22 2017 |
34239 |
690.3 |
| Sep 15 2017 |
34207 |
690.3 |
| Oct 28 2013 |
29203 |
634.6 |
| Oct 21 2013 |
28530 |
634.6 |
| Oct 14 2013 |
28531 |
634.6 |
| Oct 07 2013 |
28090 |
634.6 |
| Sep 30 2013 |
26740 |
617.3 |
| Sep 23 2013 |
23963 |
581.53 |
| Sep 16 2013 |
23644 |
581.53 |
| Sep 09 2013 |
23525 |
581.53 |
| Sep 02 2013 |
23704 |
581.53 |
| Aug 26 2013 |
23643 |
581.53 |
| Aug 19 2013 |
23666 |
581.53 |
| Aug 12 2013 |
23667 |
581.53 |
| Aug 05 2013 |
23669 |
581.53 |
| Jul 29 2013 |
23670 |
581.53 |
| Jul 22 2013 |
23716 |
581.53 |
| Jul 15 2013 |
23716 |
581.53 |
| Jul 08 2013 |
23717 |
581.53 |
| Jul 01 2013 |
23717 |
581.53 |
| Jun 24 2013 |
23718 |
581.53 |
| Jun 17 2013 |
23718 |
581.53 |
| Jun 10 2013 |
23718 |
581.53 |
| Jun 03 2013 |
23718 |
581.53 |
| May 27 2013 |
23718 |
581.53 |
| May 20 2013 |
23718 |
581.53 |
| May 13 2013 |
23718 |
581.53 |
| May 06 2013 |
23718 |
581.53 |
| Apr 29 2013 |
23718 |
581.53 |
| Apr 22 2013 |
23682 |
581.53 |
| Apr 15 2013 |
23689 |
581.53 |
| Apr 08 2013 |
23689 |
581.53 |
| Apr 01 2013 |
23689 |
581.53 |
| Mar 25 2013 |
23681 |
581.53 |
| Mar 18 2013 |
23681 |
581.53 |
| Mar 11 2013 |
23681 |
581.53 |
| Mar 04 2013 |
23681 |
581.53 |
| Feb 25 2013 |
23681 |
581.53 |
| Feb 18 2013 |
23683 |
581.53 |
| Feb 11 2013 |
23692 |
581.53 |
| Feb 04 2013 |
23659 |
581.53 |
| Jan 28 2013 |
23708 |
581.53 |
| Jan 21 2013 |
23729 |
581.53 |
| Jan 14 2013 |
23855 |
581.53 |
| Jan 07 2013 |
23816 |
581.53 |
| Dec 31 2012 |
23807 |
581.53 |
| Dec 24 2012 |
23818 |
581.53 |
| Dec 17 2012 |
23816 |
581.53 |
| Dec 10 2012 |
23588 |
581.53 |
| Dec 03 2012 |
23834 |
581.53 |
| Nov 26 2012 |
23709 |
581.53 |
| Nov 19 2012 |
23759 |
581.53 |
| Nov 12 2012 |
23894 |
581.53 |
| Nov 05 2012 |
21858 |
555 |
| Oct 29 2012 |
22024 |
555 |
| Oct 22 2012 |
21873 |
555 |
| Oct 15 2012 |
24963 |
600 |
| Sep 26 2012 |
29656 |
784.68 |
| Sep 20 2012 |
28781 |
715.54 |
| Sep 13 2012 |
28313 |
715.54 |
| Jan 19 2012 |
27290 |
695.87 |
| Dec 29 2011 |
27156 |
695.83 |
| Dec 13 2011 |
26806 |
695.81 |
| Dec 09 2011 |
26804 |
695.8 |
| Dec 01 2011 |
26877 |
695.79 |
| Nov 25 2011 |
27207 |
695.78 |
| Nov 17 2011 |
27157 |
695.76 |
| Nov 10 2011 |
27570 |
695.75 |
| Nov 04 2011 |
27687 |
697.68 |
| Oct 28 2011 |
27573 |
697.71 |
| Oct 21 2011 |
26945 |
673.52 |
| Oct 14 2011 |
26729 |
673.71 |
| Oct 07 2011 |
26257 |
673.9 |
| Sep 30 2011 |
25472 |
661.99 |
| Sep 27 2011 |
24835 |
662.02 |
| Sep 23 2011 |
24835 |
663.52 |
| Sep 16 2011 |
24088 |
665.65 |
| Sep 09 2011 |
23425 |
667.29 |
| Jan 13 2011 |
23055 |
667.09 |
| Dec 28 2010 |
23243 |
667.09 |
| Dec 14 2010 |
22982 |
667.08 |
| Dec 03 2010 |
23254 |
667.08 |
| Nov 26 2010 |
23327 |
667.08 |
| Nov 19 2010 |
23257 |
667.07 |
| Nov 12 2010 |
22862 |
667.07 |
| Nov 04 2010 |
22473 |
648.86 |
| Oct 28 2010 |
21910 |
648.85 |
| Oct 22 2010 |
21204 |
636.45 |
| Oct 14 2010 |
20918 |
636.44 |
| Oct 05 2010 |
19813 |
647.28 |
| Sep 29 2010 |
20204 |
642.3 |
| Sep 24 2010 |
19328 |
642.3 |
| Sep 17 2010 |
16201 |
592.48 |
