| Sep 26 2012 |
26935 |
647.17 |
| Sep 20 2012 |
26552 |
647.17 |
| Sep 13 2012 |
26129 |
647.17 |
| Jan 19 2012 |
25719 |
652.75 |
| Dec 29 2011 |
25588 |
652.76 |
| Dec 13 2011 |
25272 |
652.76 |
| Dec 09 2011 |
25251 |
651.79 |
| Dec 01 2011 |
25297 |
651.77 |
| Nov 25 2011 |
25615 |
651.75 |
| Nov 17 2011 |
25573 |
651.74 |
| Nov 10 2011 |
25949 |
651.72 |
| Nov 04 2011 |
26249 |
656.98 |
| Oct 28 2011 |
25873 |
651.69 |
| Oct 21 2011 |
26003 |
651.68 |
| Oct 14 2011 |
25816 |
651.67 |
| Oct 07 2011 |
25568 |
657.29 |
| Sep 30 2011 |
25734 |
668.49 |
| Sep 27 2011 |
25075 |
668.55 |
| Sep 23 2011 |
24985 |
667.8 |
| Sep 16 2011 |
24172 |
667.89 |
| Sep 09 2011 |
23391 |
666.28 |
| Jan 13 2011 |
23049 |
666.86 |
| Dec 28 2010 |
23237 |
666.88 |
| Dec 14 2010 |
22975 |
666.89 |
| Dec 03 2010 |
23449 |
672.48 |
| Nov 26 2010 |
23520 |
672.48 |
| Nov 19 2010 |
23444 |
672.48 |
| Nov 12 2010 |
23036 |
672.48 |
| Nov 04 2010 |
23138 |
665.63 |
| Oct 28 2010 |
22868 |
677.03 |
| Oct 22 2010 |
22699 |
678.42 |
| Oct 14 2010 |
22397 |
678.41 |
| Oct 05 2010 |
20398 |
665.73 |
| Sep 29 2010 |
20450 |
649.4 |
| Sep 24 2010 |
19094 |
636.38 |
| Sep 17 2010 |
18262 |
636.38 |
