| Oct 07 2011 |
24390 |
633.97 |
| Sep 30 2011 |
24731 |
645.47 |
| Sep 27 2011 |
24109 |
645.47 |
| Sep 23 2011 |
23834 |
640.8 |
| Sep 16 2011 |
23042 |
640.81 |
| Sep 09 2011 |
22249 |
638.49 |
| Jan 13 2011 |
21928 |
638.46 |
| Dec 28 2010 |
22121 |
638.46 |
| Dec 14 2010 |
21878 |
638.46 |
| Dec 03 2010 |
22131 |
638.46 |
| Nov 26 2010 |
22186 |
638.46 |
| Nov 19 2010 |
22116 |
638.46 |
| Nov 12 2010 |
21734 |
638.46 |
| Nov 04 2010 |
22037 |
638.46 |
| Oct 28 2010 |
21464 |
638.46 |
| Oct 22 2010 |
21320 |
639.06 |
| Oct 14 2010 |
21038 |
639.06 |
| Oct 05 2010 |
19609 |
641.46 |
| Sep 29 2010 |
19767 |
632.25 |
| Sep 24 2010 |
18982 |
633.38 |
| Sep 17 2010 |
18141 |
633.38 |
