| Nov 10 2017 |
18519 |
485.05 |
| Nov 03 2017 |
19510 |
493.76 |
| Oct 27 2017 |
19516 |
493.76 |
| Oct 20 2017 |
18952 |
488.93 |
| Oct 13 2017 |
18709 |
488.93 |
| Oct 06 2017 |
18514 |
488.93 |
| Sep 29 2017 |
18152 |
485.65 |
| Sep 22 2017 |
18067 |
485.65 |
| Sep 15 2017 |
18103 |
485.65 |
| Sep 08 2017 |
17022 |
476.86 |
| Sep 01 2017 |
17041 |
476.86 |
| Aug 25 2017 |
17050 |
476.86 |
| Aug 18 2017 |
17081 |
476.86 |
| Aug 11 2017 |
16993 |
476.86 |
| Aug 04 2017 |
17022 |
476.86 |
| Jul 28 2017 |
17020 |
476.86 |
| Jul 21 2017 |
17045 |
476.86 |
| Jul 14 2017 |
17051 |
476.86 |
| Jul 07 2017 |
17046 |
476.86 |
| Jun 30 2017 |
17057 |
476.86 |
| Jun 23 2017 |
17056 |
476.86 |
| Jun 16 2017 |
17054 |
476.86 |
| Jun 09 2017 |
17028 |
476.86 |
| Jun 02 2017 |
17031 |
476.86 |
| May 26 2017 |
16861 |
476.86 |
| May 19 2017 |
16881 |
476.86 |
| May 12 2017 |
16824 |
476.86 |
| May 05 2017 |
16773 |
476.86 |
| Apr 28 2017 |
16745 |
476.86 |
| Apr 21 2017 |
16718 |
476.86 |
| Apr 14 2017 |
16741 |
476.86 |
| Apr 07 2017 |
16742 |
476.86 |
| Mar 31 2017 |
16742 |
476.86 |
| Mar 24 2017 |
16743 |
476.86 |
| Mar 17 2017 |
16734 |
476.86 |
| Mar 10 2017 |
16751 |
476.86 |
| Mar 03 2017 |
16751 |
476.86 |
| Feb 24 2017 |
16753 |
476.86 |
| Feb 17 2017 |
16768 |
476.86 |
| Feb 10 2017 |
16788 |
476.86 |
| Feb 03 2017 |
16779 |
476.86 |
| Jan 27 2017 |
16783 |
476.86 |
| Jan 20 2017 |
16810 |
476.86 |
| Jan 13 2017 |
16832 |
476.86 |
| Jan 06 2017 |
17067 |
476.86 |
| Dec 30 2016 |
17135 |
476.86 |
| Dec 23 2016 |
17133 |
476.86 |
| Dec 16 2016 |
17177 |
476.86 |
| Dec 09 2016 |
17255 |
476.86 |
| Dec 02 2016 |
17621 |
476.86 |
| Nov 25 2016 |
17552 |
476.86 |
| Nov 18 2016 |
17792 |
476.86 |
| Nov 11 2016 |
19322 |
488.64 |
| Nov 04 2016 |
20312 |
497.03 |
| Oct 28 2016 |
19975 |
494.4 |
| Oct 21 2016 |
21536 |
507.44 |
| Oct 14 2016 |
21505 |
507.44 |
| Oct 07 2016 |
21336 |
507.44 |
| Sep 30 2016 |
23055 |
523.57 |
| Sep 23 2016 |
22624 |
523.57 |
| Sep 16 2016 |
22228 |
523.57 |
| Sep 09 2016 |
21338 |
517.46 |
| Sep 02 2016 |
21262 |
517.46 |
| Aug 26 2016 |
21283 |
517.46 |
| Aug 19 2016 |
20866 |
517.46 |
| Aug 12 2016 |
20852 |
517.46 |
| Aug 05 2016 |
20873 |
517.46 |
| Jul 29 2016 |
20875 |
517.46 |
| Jul 22 2016 |
20847 |
517.46 |
| Jun 28 2016 |
20849 |
517.46 |
| Jun 21 2016 |
20911 |
517.46 |
| Jun 14 2016 |
20911 |
517.46 |
| Jun 07 2016 |
20913 |
517.46 |
| May 31 2016 |
20921 |
517.46 |
| May 24 2016 |
20921 |
517.46 |
| May 17 2016 |
20903 |
517.46 |
| May 10 2016 |
20904 |
517.46 |
| May 03 2016 |
20911 |
517.46 |
| Apr 26 2016 |
20905 |
517.46 |
| Apr 19 2016 |
20871 |
517.46 |
| Apr 12 2016 |
20915 |
517.46 |
| Apr 05 2016 |
20915 |
517.46 |
| Mar 29 2016 |
20915 |
517.46 |
| Mar 22 2016 |
20902 |
517.46 |
| Mar 15 2016 |
20900 |
517.46 |
| Mar 08 2016 |
20922 |
517.46 |
| Mar 01 2016 |
20919 |
517.46 |
| Feb 23 2016 |
20914 |
517.46 |
| Feb 16 2016 |
20844 |
517.46 |
| Feb 09 2016 |
20844 |
517.46 |
| Feb 02 2016 |
20786 |
517.46 |
| Jan 26 2016 |
20823 |
517.46 |
| Jan 19 2016 |
20832 |
517.46 |
| Jan 12 2016 |
20387 |
517.46 |
| Jan 05 2016 |
20814 |
517.46 |
| Dec 29 2015 |
20837 |
517.46 |
| Dec 22 2015 |
20662 |
517.46 |
| Dec 15 2015 |
20550 |
517.46 |
| Dec 08 2015 |
20865 |
517.46 |
| Dec 01 2015 |
20948 |
517.46 |
| Nov 24 2015 |
22061 |
530.53 |
| Nov 17 2015 |
21709 |
530.53 |
| Nov 10 2015 |
21742 |
530.53 |
| Nov 03 2015 |
20721 |
519.83 |
| Oct 27 2015 |
20795 |
519.83 |
| Oct 20 2015 |
19668 |
509.92 |
| Oct 13 2015 |
19042 |
509.92 |
| Oct 06 2015 |
11340 |
436.68 |
| Sep 29 2015 |
11403 |
436.68 |
| Sep 22 2015 |
9040 |
436.68 |
| Sep 15 2015 |
23628 |
436.68 |
| Oct 28 2013 |
27279 |
608.12 |
| Oct 21 2013 |
26612 |
608.12 |
| Oct 14 2013 |
26626 |
608.12 |
| Oct 07 2013 |
26233 |
608.12 |
| Sep 30 2013 |
26078 |
608.12 |
| Sep 23 2013 |
26014 |
608.12 |
| Sep 16 2013 |
25674 |
608.12 |
| Sep 09 2013 |
25522 |
608.12 |
| Sep 02 2013 |
25722 |
608.12 |
| Aug 26 2013 |
25660 |
608.12 |
| Aug 19 2013 |
25684 |
608.12 |
| Aug 12 2013 |
25684 |
608.12 |
| Aug 05 2013 |
25686 |
608.12 |
| Jul 29 2013 |
25687 |
608.12 |
| Jul 22 2013 |
25732 |
608.12 |
| Jul 15 2013 |
25732 |
608.12 |
| Jul 08 2013 |
25732 |
608.12 |
| Jul 01 2013 |
25732 |
608.12 |
| Jun 24 2013 |
25733 |
608.12 |
| Jun 17 2013 |
25733 |
608.12 |
| Jun 10 2013 |
25733 |
608.12 |
| Jun 03 2013 |
25733 |
608.12 |
| May 27 2013 |
25733 |
608.12 |
| May 20 2013 |
25733 |
608.12 |
| May 13 2013 |
25733 |
608.12 |
| May 06 2013 |
25733 |
608.12 |
| Apr 29 2013 |
25733 |
608.12 |
| Apr 22 2013 |
25696 |
608.12 |
| Apr 15 2013 |
25704 |
608.12 |
| Apr 08 2013 |
25704 |
608.12 |
| Apr 01 2013 |
25704 |
608.12 |
| Mar 25 2013 |
25690 |
608.12 |
| Mar 18 2013 |
25690 |
608.12 |
| Mar 11 2013 |
25690 |
608.12 |
| Mar 04 2013 |
25690 |
608.12 |
| Feb 25 2013 |
25690 |
608.12 |
| Feb 18 2013 |
25690 |
608.12 |
| Feb 11 2013 |
25699 |
608.12 |
| Feb 04 2013 |
25665 |
608.12 |
| Jan 28 2013 |
25714 |
608.12 |
| Jan 21 2013 |
25733 |
608.12 |
| Jan 14 2013 |
25855 |
608.12 |
| Jan 07 2013 |
25821 |
608.12 |
| Dec 31 2012 |
25806 |
608.12 |
| Dec 24 2012 |
25817 |
608.12 |
| Dec 17 2012 |
25806 |
608.12 |
| Dec 10 2012 |
25550 |
608.12 |
| Dec 03 2012 |
25800 |
608.12 |
| Nov 26 2012 |
25675 |
608.12 |
| Nov 19 2012 |
25714 |
608.12 |
| Nov 12 2012 |
25867 |
608.12 |
| Nov 05 2012 |
24784 |
593.92 |
| Oct 29 2012 |
22880 |
565.54 |
| Oct 22 2012 |
22695 |
565.54 |
| Oct 15 2012 |
22468 |
565.54 |
| Oct 02 2012 |
21608 |
565.54 |
| Sep 26 2012 |
21563 |
565.54 |
| Sep 20 2012 |
21291 |
565.54 |
| Sep 13 2012 |
20996 |
565.54 |
| Jan 19 2012 |
20285 |
565.54 |
| Dec 29 2011 |
20175 |
565.54 |
| Dec 13 2011 |
19934 |
565.54 |
| Dec 09 2011 |
18074 |
539.43 |
| Dec 01 2011 |
18061 |
538.91 |
| Nov 25 2011 |
18265 |
538.69 |
| Nov 17 2011 |
17930 |
534.32 |
| Nov 10 2011 |
18201 |
534.01 |
| Nov 04 2011 |
17812 |
528.51 |
| Oct 28 2011 |
17069 |
520.71 |
| Oct 21 2011 |
17186 |
520.69 |
| Oct 14 2011 |
17021 |
520.67 |
| Oct 07 2011 |
16699 |
520.65 |
| Sep 30 2011 |
17197 |
529.43 |
| Sep 27 2011 |
16786 |
529.42 |
| Sep 23 2011 |
16679 |
529.42 |
| Sep 16 2011 |
16126 |
529.42 |
| Sep 09 2011 |
16061 |
535.16 |
| Jan 13 2011 |
15847 |
535.53 |
| Dec 28 2010 |
16066 |
535.54 |
| Dec 14 2010 |
15904 |
535.55 |
| Dec 03 2010 |
16596 |
543.58 |
| Nov 26 2010 |
16680 |
544.71 |
| Nov 19 2010 |
17311 |
555.34 |
| Nov 12 2010 |
17005 |
555.35 |
| Nov 04 2010 |
16242 |
540.34 |
| Oct 28 2010 |
17630 |
570.7 |
| Oct 22 2010 |
17632 |
572.77 |
| Oct 14 2010 |
17385 |
572.77 |
| Oct 05 2010 |
16161 |
572.84 |
| Sep 29 2010 |
16784 |
576.38 |
| Sep 24 2010 |
16095 |
576.38 |
| Sep 17 2010 |
15366 |
576.38 |
