| Dec 07 2018 |
19665 |
509.41 |
| Nov 30 2018 |
19943 |
509.41 |
| Nov 23 2018 |
20173 |
509.41 |
| Nov 16 2018 |
20574 |
509.41 |
| Nov 09 2018 |
20676 |
509.41 |
| Nov 02 2018 |
20839 |
509.41 |
| Oct 26 2018 |
20600 |
509.41 |
| Oct 19 2018 |
20686 |
509.41 |
| Oct 12 2018 |
20551 |
509.41 |
| Oct 05 2018 |
20258 |
509.41 |
| Sep 28 2018 |
20311 |
509.41 |
| Sep 21 2018 |
20307 |
509.41 |
| Sep 14 2018 |
20060 |
509.41 |
| Sep 07 2018 |
19915 |
509.41 |
| Aug 31 2018 |
19737 |
509.41 |
| Aug 24 2018 |
19653 |
509.41 |
| Aug 17 2018 |
19640 |
509.41 |
| Aug 10 2018 |
19652 |
509.41 |
| Aug 03 2018 |
19678 |
509.41 |
| Jul 27 2018 |
19692 |
509.41 |
| Jul 20 2018 |
19712 |
509.41 |
| Jul 13 2018 |
19715 |
509.41 |
| Jul 06 2018 |
19689 |
509.41 |
| Jun 29 2018 |
19754 |
509.41 |
| Jun 22 2018 |
19754 |
509.41 |
| Jun 15 2018 |
19776 |
509.41 |
| Jun 08 2018 |
19811 |
509.41 |
| Jun 01 2018 |
19795 |
509.41 |
| May 25 2018 |
19817 |
509.41 |
| May 18 2018 |
19779 |
509.41 |
| May 11 2018 |
19808 |
509.41 |
| May 04 2018 |
19892 |
509.41 |
| Apr 27 2018 |
19882 |
509.41 |
| Apr 20 2018 |
19937 |
509.41 |
| Apr 13 2018 |
19930 |
509.41 |
| Apr 06 2018 |
19930 |
509.41 |
| Mar 30 2018 |
19932 |
509.41 |
| Mar 23 2018 |
19932 |
509.41 |
| Mar 16 2018 |
19916 |
509.41 |
| Mar 09 2018 |
19916 |
509.41 |
| Mar 02 2018 |
19924 |
509.41 |
| Feb 23 2018 |
19919 |
509.41 |
| Feb 16 2018 |
19937 |
509.41 |
| Feb 09 2018 |
19929 |
509.41 |
| Feb 02 2018 |
19946 |
509.41 |
| Jan 26 2018 |
19979 |
509.41 |
| Jan 19 2018 |
19919 |
509.41 |
| Jan 12 2018 |
19479 |
509.41 |
| Jan 05 2018 |
19713 |
509.41 |
| Dec 29 2017 |
19772 |
509.41 |
| Dec 22 2017 |
19758 |
509.41 |
| Dec 15 2017 |
19743 |
509.41 |
| Nov 04 2016 |
18065 |
477.16 |
| Oct 28 2016 |
20537 |
499.46 |
| Oct 21 2016 |
20643 |
499.46 |
| Oct 14 2016 |
20596 |
499.46 |
| Oct 07 2016 |
20436 |
499.46 |
| Sep 30 2016 |
20366 |
499.46 |
| Sep 23 2016 |
19997 |
499.46 |
| Sep 16 2016 |
19656 |
499.46 |
| Sep 09 2016 |
19462 |
499.46 |
| Sep 02 2016 |
19399 |
499.46 |
| Aug 26 2016 |
19438 |
499.46 |
| Aug 19 2016 |
19055 |
499.46 |
| Aug 12 2016 |
19042 |
499.46 |
| Aug 05 2016 |
19061 |
499.46 |
| Jul 29 2016 |
19062 |
499.46 |
| Jul 22 2016 |
19040 |
499.46 |
| Jun 28 2016 |
19042 |
499.46 |
| Jun 21 2016 |
19101 |
499.46 |
| Jun 14 2016 |
19101 |
499.46 |
| Jun 07 2016 |
19102 |
499.46 |
| May 31 2016 |
19113 |
499.46 |
| May 24 2016 |
19113 |
499.46 |
| May 17 2016 |
19095 |
499.46 |
| May 10 2016 |
19095 |
499.46 |
| May 03 2016 |
19098 |
499.46 |
| Apr 26 2016 |
19096 |
499.46 |
| Apr 19 2016 |
19070 |
499.46 |
| Apr 12 2016 |
19111 |
499.46 |
| Apr 05 2016 |
19111 |
499.46 |
| Mar 29 2016 |
19111 |
499.46 |
| Mar 22 2016 |
19100 |
499.46 |
| Mar 15 2016 |
19098 |
499.46 |
| Mar 08 2016 |
19118 |
499.46 |
| Mar 01 2016 |
19115 |
499.46 |
| Feb 23 2016 |
19105 |
499.46 |
| Feb 16 2016 |
19041 |
499.46 |
| Feb 09 2016 |
19041 |
499.46 |
| Feb 02 2016 |
18986 |
499.46 |
| Jan 26 2016 |
19023 |
499.46 |
| Jan 19 2016 |
19033 |
499.46 |
| Jan 12 2016 |
18582 |
499.46 |
| Jan 05 2016 |
18999 |
499.46 |
| Dec 29 2015 |
19010 |
499.46 |
| Dec 22 2015 |
18844 |
499.46 |
| Dec 15 2015 |
18749 |
499.46 |
| Dec 08 2015 |
18892 |
497.87 |
| Dec 01 2015 |
17961 |
489.2 |
| Nov 24 2015 |
17830 |
489.2 |
| Nov 17 2015 |
17504 |
489.2 |
| Nov 10 2015 |
17475 |
489.2 |
| Nov 03 2015 |
17792 |
492.21 |
| Oct 27 2015 |
17626 |
490.35 |
| Oct 20 2015 |
17580 |
490.35 |
| Oct 13 2015 |
16982 |
490.35 |
| Oct 06 2015 |
13859 |
460.96 |
| Sep 29 2015 |
11471 |
437.41 |
| Sep 22 2015 |
20550 |
437.41 |
| Sep 15 2015 |
25472 |
434.03 |
| Sep 14 2015 |
10828 |
434.03 |
| Sep 07 2015 |
10847 |
434.03 |
| Aug 31 2015 |
10831 |
434.03 |
| Aug 24 2015 |
10765 |
434.03 |
| Aug 17 2015 |
10782 |
434.03 |
| Aug 10 2015 |
10793 |
434.03 |
| Aug 03 2015 |
10793 |
434.03 |
| Jul 27 2015 |
10793 |
434.03 |
| Jul 20 2015 |
10792 |
434.03 |
| Jul 13 2015 |
10792 |
434.03 |
| Jul 06 2015 |
10792 |
434.03 |
| Jun 29 2015 |
10792 |
434.03 |
| Jun 22 2015 |
10792 |
434.03 |
| Jun 15 2015 |
10792 |
434.03 |
| Jun 08 2015 |
10875 |
434.03 |
| Jun 01 2015 |
10875 |
434.03 |
| May 25 2015 |
10875 |
434.03 |
| May 18 2015 |
10875 |
434.03 |
| May 11 2015 |
10875 |
434.03 |
| May 04 2015 |
10875 |
434.03 |
| Apr 27 2015 |
10865 |
434.03 |
| Apr 20 2015 |
10856 |
434.03 |
| Apr 13 2015 |
10856 |
434.03 |
| Apr 06 2015 |
10874 |
434.03 |
| Mar 30 2015 |
10874 |
434.03 |
| Mar 23 2015 |
10886 |
434.03 |
| Mar 16 2015 |
10881 |
434.03 |
| Mar 09 2015 |
10881 |
434.03 |
| Mar 02 2015 |
10869 |
434.03 |
| Feb 23 2015 |
10785 |
434.03 |
| Feb 16 2015 |
10776 |
434.03 |
| Feb 09 2015 |
10786 |
434.03 |
| Feb 02 2015 |
10792 |
434.03 |
| Jan 26 2015 |
10783 |
434.03 |
| Jan 19 2015 |
10764 |
434.03 |
| Jan 12 2015 |
10650 |
434.03 |
| Jan 05 2015 |
10914 |
434.03 |
| Dec 29 2014 |
10899 |
434.03 |
| Dec 22 2014 |
10944 |
434.03 |
| Dec 15 2014 |
10739 |
434.03 |
| Dec 08 2014 |
10120 |
426.47 |
| Dec 01 2014 |
9897 |
423.68 |
| Nov 24 2014 |
8883 |
412.44 |
| Nov 17 2014 |
8938 |
412.44 |
| Nov 10 2014 |
8834 |
410.64 |
| Nov 03 2014 |
8665 |
409.93 |
| Oct 27 2014 |
8713 |
409.93 |
| Oct 20 2014 |
8878 |
409.93 |
| Oct 13 2014 |
9931 |
422.91 |
| Oct 06 2014 |
8846 |
411.37 |
| Sep 29 2014 |
10150 |
424.97 |
| Sep 22 2014 |
10171 |
424.97 |
| Sep 15 2014 |
10125 |
424.97 |
| Sep 08 2014 |
10120 |
424.97 |
| Sep 01 2014 |
10169 |
424.97 |
| Aug 25 2014 |
10183 |
424.97 |
| Aug 18 2014 |
10183 |
424.97 |
| Aug 11 2014 |
10183 |
424.97 |
| Aug 04 2014 |
10183 |
424.97 |
| Jul 28 2014 |
10183 |
424.97 |
| Jul 21 2014 |
10200 |
424.97 |
| Jul 14 2014 |
10200 |
424.97 |
| Jul 07 2014 |
10200 |
424.97 |
| Jun 30 2014 |
10200 |
424.97 |
| Jun 23 2014 |
10200 |
424.97 |
| Jun 16 2014 |
10200 |
424.97 |
| Jun 09 2014 |
10200 |
424.97 |
| Jun 02 2014 |
10200 |
424.97 |
| May 26 2014 |
10200 |
424.97 |
| May 19 2014 |
10200 |
424.97 |
| May 12 2014 |
10202 |
424.97 |
| May 05 2014 |
10202 |
424.97 |
| Apr 28 2014 |
10203 |
424.97 |
| Apr 21 2014 |
10203 |
424.97 |
| Apr 14 2014 |
10220 |
424.97 |
| Apr 07 2014 |
10220 |
424.97 |
| Mar 31 2014 |
10221 |
424.97 |
| Mar 24 2014 |
10221 |
424.97 |
| Mar 17 2014 |
10221 |
424.97 |
| Mar 10 2014 |
10221 |
424.97 |
| Mar 03 2014 |
10221 |
424.97 |
| Feb 24 2014 |
10217 |
424.97 |
| Feb 17 2014 |
10229 |
424.97 |
| Feb 10 2014 |
10228 |
424.97 |
| Feb 03 2014 |
10215 |
424.97 |
| Jan 27 2014 |
10279 |
424.97 |
| Jan 20 2014 |
10239 |
424.97 |
| Jan 13 2014 |
10078 |
424.97 |
| Jan 06 2014 |
10028 |
424.97 |
| Dec 30 2013 |
10135 |
424.97 |
| Dec 23 2013 |
9932 |
424.97 |
| Dec 16 2013 |
10000 |
427.02 |
| Dec 09 2013 |
10033 |
427.02 |
| Dec 02 2013 |
8588 |
408.7 |
| Nov 25 2013 |
8223 |
402.07 |
| Nov 18 2013 |
6997 |
385.42 |
| Nov 11 2013 |
6731 |
382.47 |
| Nov 04 2013 |
6688 |
382.47 |
| Oct 28 2013 |
6695 |
382.47 |
| Oct 21 2013 |
6552 |
382.47 |
| Oct 14 2013 |
6812 |
387.18 |
| Oct 07 2013 |
6818 |
387.18 |
| Sep 30 2013 |
6555 |
383.04 |
| Sep 23 2013 |
6507 |
383.04 |
| Sep 16 2013 |
8323 |
407.23 |
| Sep 09 2013 |
8355 |
407.23 |
| Sep 02 2013 |
8413 |
407.23 |
| Aug 26 2013 |
8392 |
407.23 |
| Aug 19 2013 |
8405 |
407.23 |
| Aug 12 2013 |
8404 |
407.23 |
| Aug 05 2013 |
8405 |
407.23 |
| Jul 29 2013 |
8406 |
407.23 |
| Jul 22 2013 |
8437 |
407.23 |
| Jul 15 2013 |
8437 |
407.23 |
| Jul 08 2013 |
8437 |
407.23 |
| Jul 01 2013 |
8437 |
407.23 |
| Jun 24 2013 |
8437 |
407.23 |
| Jun 17 2013 |
8437 |
407.23 |
| Jun 10 2013 |
8437 |
407.23 |
| Jun 03 2013 |
8437 |
407.23 |
| May 27 2013 |
8437 |
407.23 |
| May 20 2013 |
8437 |
407.23 |
| May 13 2013 |
8437 |
407.23 |
| May 06 2013 |
8437 |
407.23 |
| Apr 29 2013 |
8437 |
407.23 |
| Apr 22 2013 |
8418 |
407.23 |
| Apr 15 2013 |
8426 |
407.23 |
| Apr 08 2013 |
8426 |
407.23 |
| Apr 01 2013 |
8425 |
407.23 |
| Mar 25 2013 |
8429 |
407.23 |
| Mar 18 2013 |
8429 |
407.23 |
| Mar 11 2013 |
8429 |
407.23 |
| Mar 04 2013 |
8429 |
407.23 |
| Feb 25 2013 |
8429 |
407.23 |
| Feb 18 2013 |
8435 |
407.23 |
| Feb 11 2013 |
8443 |
407.23 |
| Feb 04 2013 |
8412 |
407.23 |
| Jan 28 2013 |
8460 |
407.23 |
| Jan 21 2013 |
8466 |
407.23 |
| Jan 14 2013 |
8539 |
407.23 |
| Jan 07 2013 |
8502 |
407.23 |
| Dec 31 2012 |
8510 |
407.23 |
| Dec 24 2012 |
8509 |
407.23 |
| Dec 17 2012 |
8523 |
407.23 |
| Dec 10 2012 |
9653 |
421.79 |
| Dec 03 2012 |
9793 |
421.79 |
| Nov 26 2012 |
8090 |
402.2 |
| Nov 19 2012 |
8224 |
403.14 |
| Nov 12 2012 |
9646 |
419.81 |
| Nov 05 2012 |
9622 |
419.81 |
| Oct 29 2012 |
10711 |
430.66 |
| Oct 22 2012 |
11743 |
441.46 |
| Oct 15 2012 |
9334 |
416.18 |
| Oct 02 2012 |
9178 |
416.18 |
| Sep 26 2012 |
10694 |
433.9 |
| Dec 09 2011 |
5230 |
371.64 |
| Dec 01 2011 |
12558 |
469.53 |
| Nov 25 2011 |
11712 |
458.28 |
| Nov 17 2011 |
10330 |
442.3 |
| Nov 10 2011 |
11399 |
452.84 |
| Nov 04 2011 |
9366 |
429.04 |
| Oct 28 2011 |
8958 |
425.04 |
| Oct 21 2011 |
9016 |
425.05 |
| Oct 14 2011 |
8929 |
425.05 |
| Oct 07 2011 |
8704 |
425.05 |
| Sep 30 2011 |
8650 |
425.06 |
| Sep 27 2011 |
8460 |
425.06 |
| Sep 23 2011 |
8372 |
425.06 |
| Sep 16 2011 |
8161 |
425.06 |
| Sep 09 2011 |
7973 |
425.06 |
| Jan 13 2011 |
7879 |
425.1 |
| Dec 28 2010 |
8096 |
425.1 |
| Dec 14 2010 |
8055 |
425.1 |
| Dec 03 2010 |
8117 |
426.29 |
| Nov 26 2010 |
7996 |
424.75 |
| Nov 19 2010 |
8420 |
431.61 |
| Nov 12 2010 |
8816 |
439.28 |
| Nov 04 2010 |
10192 |
457.86 |
| Oct 28 2010 |
11012 |
473.71 |
| Oct 22 2010 |
10869 |
473.72 |
| Oct 14 2010 |
11942 |
490.63 |
| Oct 05 2010 |
11869 |
502.12 |
| Sep 29 2010 |
13886 |
528.24 |
| Sep 24 2010 |
15249 |
561.15 |
| Sep 17 2010 |
14580 |
561.15 |
