| Dec 09 2021 |
8751 |
570.33 |
| Dec 02 2021 |
9019 |
570.33 |
| Nov 25 2021 |
9177 |
570.33 |
| Nov 18 2021 |
9657 |
570.33 |
| Nov 11 2021 |
10011 |
570.33 |
| Nov 04 2021 |
10006 |
570.33 |
| Oct 28 2021 |
10176 |
570.33 |
| Oct 21 2021 |
10414 |
570.33 |
| Oct 14 2021 |
10588 |
570.33 |
| Oct 07 2021 |
10142 |
570.33 |
| Sep 30 2021 |
10016 |
570.33 |
| Sep 23 2021 |
9641 |
570.33 |
| Sep 16 2021 |
9448 |
570.33 |
| Sep 09 2021 |
9322 |
570.33 |
| Sep 02 2021 |
9390 |
570.33 |
| Aug 26 2021 |
9258 |
570.33 |
| Aug 19 2021 |
9280 |
570.33 |
| Aug 12 2021 |
9269 |
570.33 |
| Aug 05 2021 |
9374 |
570.33 |
| Jul 29 2021 |
9445 |
570.33 |
| Jun 03 2021 |
9521 |
570.33 |
| Dec 11 2020 |
7538 |
570.33 |
| Dec 04 2020 |
9550 |
570.33 |
| Nov 27 2020 |
9742 |
570.33 |
| Nov 20 2020 |
11904 |
570.33 |
| Nov 13 2020 |
13400 |
570.33 |
| Nov 06 2020 |
14618 |
570.33 |
| Oct 30 2020 |
15852 |
570.33 |
| Oct 23 2020 |
17180 |
570.33 |
| Oct 16 2020 |
18264 |
570.33 |
| Oct 09 2020 |
19186 |
570.33 |
| Oct 02 2020 |
19968 |
570.33 |
| Sep 25 2020 |
20468 |
570.33 |
| Sep 18 2020 |
21050 |
570.33 |
| Sep 11 2020 |
21468 |
570.33 |
| Sep 04 2020 |
21912 |
570.33 |
| Aug 28 2020 |
22126 |
570.33 |
| Aug 21 2020 |
22195 |
570.33 |
| Aug 14 2020 |
22217 |
570.33 |
| Aug 07 2020 |
22382 |
570.33 |
| Jul 31 2020 |
22486 |
570.33 |
| Jul 24 2020 |
22486 |
570.33 |
| Jul 17 2020 |
22516 |
570.33 |
| Jul 10 2020 |
22556 |
570.33 |
| Jul 03 2020 |
22645 |
570.33 |
| Jun 26 2020 |
22645 |
570.33 |
| Jun 19 2020 |
22645 |
570.33 |
| Jun 12 2020 |
22658 |
570.33 |
| Jun 05 2020 |
22701 |
570.33 |
| May 29 2020 |
22738 |
570.33 |
| May 22 2020 |
22793 |
570.33 |
| May 15 2020 |
22793 |
570.33 |
| May 08 2020 |
22809 |
570.33 |
| May 01 2020 |
22816 |
570.33 |
| Apr 24 2020 |
22880 |
570.33 |
| Apr 17 2020 |
22881 |
570.33 |
| Apr 10 2020 |
22881 |
570.33 |
| Apr 03 2020 |
22881 |
570.33 |
| Mar 27 2020 |
22881 |
570.33 |
| Mar 20 2020 |
22897 |
570.33 |
| Mar 13 2020 |
22897 |
570.33 |
| Mar 06 2020 |
22897 |
570.33 |
| Feb 28 2020 |
22880 |
570.33 |
| Feb 21 2020 |
22945 |
570.33 |
| Feb 14 2020 |
22956 |
570.33 |
| Feb 07 2020 |
22977 |
570.33 |
| Jan 31 2020 |
22998 |
570.33 |
| Jan 24 2020 |
22573 |
570.33 |
| Jan 17 2020 |
22636 |
570.33 |
| Jan 10 2020 |
23380 |
570.33 |
| Jan 03 2020 |
23220 |
570.33 |
| Dec 27 2019 |
23235 |
570.33 |
| Dec 20 2019 |
23277 |
570.33 |
| Sep 29 2014 |
6992 |
386.9 |
| Sep 22 2014 |
7033 |
386.9 |
| Sep 15 2014 |
6506 |
379.46 |
| Sep 08 2014 |
6704 |
381.88 |
| Sep 01 2014 |
6743 |
381.88 |
| Aug 25 2014 |
6754 |
381.88 |
| Aug 18 2014 |
6630 |
380.13 |
| Aug 11 2014 |
6630 |
380.13 |
| Aug 04 2014 |
6630 |
380.13 |
| Jul 28 2014 |
6630 |
380.13 |
| Jul 21 2014 |
6643 |
380.13 |
| Jul 14 2014 |
6643 |
380.13 |
| Jul 07 2014 |
6643 |
380.13 |
| Jun 30 2014 |
6643 |
380.13 |
| Jun 23 2014 |
6643 |
380.13 |
| Jun 16 2014 |
6643 |
380.13 |
| Jun 09 2014 |
6643 |
380.13 |
| Jun 02 2014 |
6643 |
380.13 |
| May 26 2014 |
6643 |
380.13 |
| May 19 2014 |
6643 |
380.13 |
| May 12 2014 |
6644 |
380.13 |
| May 05 2014 |
6644 |
380.13 |
| Apr 28 2014 |
6645 |
380.13 |
| Apr 21 2014 |
6645 |
380.13 |
| Apr 14 2014 |
6655 |
380.13 |
| Apr 07 2014 |
6655 |
380.13 |
| Mar 31 2014 |
6656 |
380.13 |
| Mar 24 2014 |
6656 |
380.13 |
| Mar 17 2014 |
6656 |
380.13 |
| Mar 10 2014 |
6656 |
380.13 |
| Mar 03 2014 |
6656 |
380.13 |
| Feb 24 2014 |
6655 |
380.13 |
| Feb 17 2014 |
6660 |
380.13 |
| Feb 10 2014 |
6658 |
380.13 |
| Feb 03 2014 |
6646 |
380.13 |
| Jan 27 2014 |
6707 |
380.13 |
| Jan 20 2014 |
6682 |
380.13 |
| Jan 13 2014 |
6545 |
380.13 |
| Jan 06 2014 |
6501 |
380.13 |
| Dec 30 2013 |
6579 |
380.13 |
| Dec 23 2013 |
6423 |
380.13 |
| Dec 16 2013 |
6339 |
380.13 |
| Dec 09 2013 |
6334 |
380.13 |
| Dec 02 2013 |
6460 |
380.13 |
| Nov 25 2013 |
5650 |
367.19 |
| Nov 18 2013 |
5685 |
367.19 |
| Nov 11 2013 |
5631 |
367.19 |
| Nov 04 2013 |
5640 |
367.19 |
| Oct 28 2013 |
5662 |
367.19 |
| Oct 21 2013 |
5548 |
367.19 |
| Oct 14 2013 |
3720 |
334.9 |
| Oct 07 2013 |
3729 |
334.9 |
| Sep 30 2013 |
3716 |
334.9 |
| Sep 23 2013 |
3317 |
326.22 |
| Sep 16 2013 |
2628 |
308.23 |
| Sep 09 2013 |
2630 |
308.23 |
| Sep 02 2013 |
2654 |
308.23 |
| Aug 26 2013 |
2644 |
308.23 |
| Aug 19 2013 |
2651 |
308.23 |
| Aug 12 2013 |
2651 |
308.23 |
| Aug 05 2013 |
2652 |
308.23 |
| Jul 29 2013 |
2652 |
308.23 |
| Jul 22 2013 |
2660 |
308.23 |
| Jul 15 2013 |
2660 |
308.23 |
| Jul 08 2013 |
2659 |
308.23 |
| Jul 01 2013 |
2659 |
308.23 |
| Jun 24 2013 |
2659 |
308.23 |
| Jun 17 2013 |
2659 |
308.23 |
| Jun 10 2013 |
2659 |
308.23 |
| Jun 03 2013 |
2659 |
308.23 |
| May 27 2013 |
2659 |
308.23 |
| May 20 2013 |
2659 |
308.23 |
| May 13 2013 |
2659 |
308.23 |
| May 06 2013 |
2659 |
308.23 |
| Apr 29 2013 |
2659 |
308.23 |
| Apr 22 2013 |
2657 |
308.23 |
| Apr 15 2013 |
2661 |
308.23 |
| Apr 08 2013 |
2661 |
308.23 |
| Apr 01 2013 |
2661 |
308.23 |
| Mar 25 2013 |
2661 |
308.23 |
| Mar 18 2013 |
2661 |
308.23 |
| Mar 11 2013 |
2661 |
308.23 |
| Mar 04 2013 |
2661 |
308.23 |
| Feb 25 2013 |
2661 |
308.23 |
| Feb 18 2013 |
2667 |
308.23 |
| Feb 11 2013 |
2674 |
308.23 |
| Feb 04 2013 |
2660 |
308.23 |
| Jan 28 2013 |
2680 |
308.23 |
| Jan 21 2013 |
2683 |
308.23 |
| Jan 14 2013 |
2714 |
308.23 |
| Jan 07 2013 |
2686 |
308.23 |
| Dec 31 2012 |
2687 |
308.23 |
| Dec 24 2012 |
2692 |
308.23 |
| Dec 17 2012 |
2711 |
308.23 |
| Dec 10 2012 |
2703 |
308.23 |
| Dec 03 2012 |
2606 |
304.49 |
| Nov 26 2012 |
2523 |
304.49 |
| Nov 19 2012 |
2351 |
297.91 |
| Nov 12 2012 |
2369 |
297.91 |
| Nov 05 2012 |
2962 |
313.29 |
| Oct 29 2012 |
2995 |
313.29 |
| Oct 22 2012 |
2997 |
313.29 |
| Oct 15 2012 |
3701 |
329.73 |
| Oct 02 2012 |
2702 |
305.29 |
| Sep 26 2012 |
2745 |
305.29 |
| Sep 20 2012 |
3987 |
335.25 |
| Sep 13 2012 |
3967 |
335.25 |
| Jan 19 2012 |
10915 |
447.47 |
| Dec 29 2011 |
10840 |
447.63 |
| Dec 13 2011 |
10718 |
447.74 |
| Dec 09 2011 |
13384 |
478.95 |
| Dec 01 2011 |
13119 |
476.31 |
| Nov 25 2011 |
13309 |
476.34 |
| Nov 17 2011 |
15628 |
505.14 |
| Nov 10 2011 |
15882 |
505.17 |
| Nov 04 2011 |
16479 |
512.48 |
| Oct 28 2011 |
15662 |
503.64 |
| Oct 21 2011 |
17303 |
522.08 |
| Oct 14 2011 |
18821 |
543.88 |
| Oct 07 2011 |
8090 |
417.22 |
| Sep 30 2011 |
5880 |
386.3 |
| Sep 27 2011 |
5767 |
386.27 |
| Sep 23 2011 |
5931 |
390.11 |
| Sep 16 2011 |
6553 |
402.15 |
| Sep 09 2011 |
6414 |
402.11 |
| Jan 13 2011 |
5112 |
380.41 |
| Dec 28 2010 |
5304 |
380.4 |
| Dec 14 2010 |
5292 |
380.39 |
| Dec 03 2010 |
6232 |
397.31 |
| Nov 26 2010 |
7804 |
421.94 |
| Nov 19 2010 |
6734 |
406.31 |
| Nov 12 2010 |
6651 |
406.46 |
| Nov 04 2010 |
8064 |
429.66 |
| Oct 28 2010 |
10645 |
468.92 |
| Oct 22 2010 |
10728 |
471.56 |
| Oct 14 2010 |
10047 |
464.41 |
| Oct 05 2010 |
10258 |
477.39 |
| Sep 29 2010 |
9824 |
467.73 |
| Sep 24 2010 |
8825 |
458.22 |
| Sep 17 2010 |
8484 |
458.22 |
| Sep 10 2010 |
8326 |
458.22 |
| Aug 15 2010 |
7209 |
458.22 |
| Jan 29 2010 |
8335 |
458.22 |
| Jan 15 2010 |
9326 |
474.56 |
| Jan 08 2010 |
9198 |
474.56 |
| Dec 18 2009 |
10600 |
505.48 |
| Dec 09 2009 |
10453 |
505.48 |
| Dec 04 2009 |
8169 |
468.99 |
| Nov 27 2009 |
7745 |
462.24 |
| Nov 20 2009 |
7846 |
469.25 |
| Nov 13 2009 |
11243 |
548.8 |
| Nov 06 2009 |
9237 |
509.24 |
| Oct 30 2009 |
9010 |
478.24 |
| Oct 23 2009 |
8611 |
478.24 |
| Oct 16 2009 |
10925 |
522.75 |
| Oct 09 2009 |
6412 |
442.06 |
| Oct 02 2009 |
5004 |
415.76 |
| Sep 25 2009 |
6639 |
458.74 |
| Sep 18 2009 |
6531 |
458.74 |
| Sep 11 2009 |
6470 |
458.74 |
| Jan 30 2009 |
6331 |
458.74 |
| Jan 09 2009 |
6964 |
483.92 |
| Dec 18 2008 |
6753 |
483.92 |
| Dec 12 2008 |
8059 |
515.91 |
| Dec 05 2008 |
7655 |
504.97 |
| Nov 28 2008 |
10062 |
574.3 |
| Nov 21 2008 |
11390 |
618.34 |
| Nov 14 2008 |
11802 |
651.18 |
| Nov 07 2008 |
11868 |
662.79 |
| Oct 31 2008 |
11049 |
658.2 |
| Oct 24 2008 |
10728 |
666.07 |
| Oct 17 2008 |
9748 |
674.6 |
| Oct 10 2008 |
9388 |
677.18 |
| Oct 03 2008 |
8513 |
675.97 |
| Sep 26 2008 |
7858 |
669.19 |
| Sep 19 2008 |
7724 |
669.19 |
| Feb 01 2008 |
7334 |
669.19 |
| Dec 12 2007 |
7161 |
669.19 |
| Dec 07 2007 |
7116 |
669.19 |
| Nov 30 2007 |
6515 |
625.08 |
| Nov 23 2007 |
6343 |
615.8 |
| Nov 16 2007 |
6344 |
603.56 |
| Nov 09 2007 |
5997 |
587.54 |
| Nov 02 2007 |
5654 |
575.61 |
| Oct 26 2007 |
4933 |
539.26 |
| Oct 19 2007 |
4773 |
539.26 |
| Oct 12 2007 |
4208 |
512.04 |
| Oct 05 2007 |
2822 |
452.69 |
| Sep 28 2007 |
3244 |
478.11 |
| Sep 21 2007 |
3047 |
478.11 |
| Sep 14 2007 |
2960 |
478.11 |
| Aug 24 2007 |
2887 |
478.11 |
| Dec 14 2006 |
2700 |
478.11 |
| Dec 08 2006 |
2677 |
478.11 |
