| Apr 26 2024 |
6157 |
475.03 |
| Apr 25 2024 |
6157 |
475.03 |
| Apr 18 2024 |
6157 |
475.03 |
| Apr 11 2024 |
6158 |
475.03 |
| Apr 04 2024 |
6158 |
475.03 |
| Mar 28 2024 |
6158 |
475.03 |
| Mar 21 2024 |
6158 |
475.03 |
| Mar 14 2024 |
6158 |
475.03 |
| Mar 07 2024 |
6158 |
475.03 |
| Feb 29 2024 |
6158 |
475.03 |
| Feb 22 2024 |
6160 |
475.03 |
| Feb 15 2024 |
6165 |
475.03 |
| Feb 08 2024 |
6174 |
475.03 |
| Feb 01 2024 |
6178 |
475.03 |
| Jan 25 2024 |
6179 |
475.03 |
| Jan 18 2024 |
6192 |
475.03 |
| Jan 11 2024 |
6158 |
475.03 |
| Jan 04 2024 |
6184 |
475.03 |
| Dec 28 2023 |
6192 |
475.03 |
| Dec 21 2023 |
6184 |
475.03 |
| Dec 14 2023 |
6203 |
475.03 |
| Dec 07 2023 |
6117 |
475.03 |
| Nov 30 2023 |
6168 |
475.03 |
| Nov 23 2023 |
6497 |
490.96 |
| Nov 16 2023 |
6277 |
476.26 |
| Nov 09 2023 |
6264 |
476.26 |
| Nov 02 2023 |
6255 |
476.26 |
| Oct 26 2023 |
5979 |
483.69 |
| Oct 19 2023 |
6088 |
483.69 |
| Oct 12 2023 |
5580 |
472.18 |
| Dec 02 2021 |
4557 |
431.11 |
| Nov 25 2021 |
5687 |
459.43 |
| Nov 18 2021 |
5959 |
459.43 |
| Nov 11 2021 |
6106 |
459.43 |
| Nov 04 2021 |
7779 |
487.43 |
| Oct 28 2021 |
8147 |
489.19 |
| Oct 21 2021 |
8012 |
483.35 |
| Oct 14 2021 |
8140 |
483.35 |
| Oct 07 2021 |
8131 |
483.35 |
| Sep 30 2021 |
8276 |
483.35 |
| Sep 23 2021 |
8460 |
483.35 |
| Sep 16 2021 |
8679 |
483.35 |
| Sep 09 2021 |
8820 |
483.35 |
| Sep 02 2021 |
8975 |
483.35 |
| Aug 26 2021 |
8990 |
483.35 |
| Aug 19 2021 |
9011 |
483.35 |
| Aug 12 2021 |
9035 |
483.35 |
| Aug 05 2021 |
9051 |
483.35 |
| Jul 29 2021 |
9056 |
483.35 |
| Jun 03 2021 |
10018 |
483.35 |
| Dec 04 2020 |
5715 |
431.11 |
| Nov 27 2020 |
6632 |
459.43 |
| Nov 20 2020 |
7880 |
459.43 |
| Nov 13 2020 |
8680 |
459.43 |
| Nov 06 2020 |
10883 |
487.43 |
| Oct 30 2020 |
11868 |
489.19 |
| Oct 23 2020 |
12334 |
483.35 |
| Oct 16 2020 |
13055 |
483.35 |
| Oct 09 2020 |
13709 |
483.35 |
| Oct 02 2020 |
14194 |
483.35 |
| Sep 25 2020 |
14541 |
483.35 |
| Sep 18 2020 |
14943 |
483.35 |
| Sep 11 2020 |
15212 |
483.35 |
| Sep 04 2020 |
15493 |
483.35 |
| Aug 28 2020 |
15620 |
483.35 |
| Aug 21 2020 |
15672 |
483.35 |
| Aug 14 2020 |
15691 |
483.35 |
| Aug 07 2020 |
15821 |
483.35 |
| Jul 31 2020 |
15886 |
483.35 |
| Jul 24 2020 |
15886 |
483.35 |
| Jul 17 2020 |
15914 |
483.35 |
| Jul 10 2020 |
15948 |
483.35 |
| Jul 03 2020 |
16015 |
483.35 |
| Jun 26 2020 |
16015 |
483.35 |
| Jun 19 2020 |
16015 |
483.35 |
| Jun 12 2020 |
16023 |
483.35 |
| Jun 05 2020 |
16048 |
483.35 |
| May 29 2020 |
16077 |
483.35 |
| May 22 2020 |
16125 |
483.35 |
| May 15 2020 |
16125 |
483.35 |
| May 08 2020 |
16132 |
483.35 |
| May 01 2020 |
16139 |
483.35 |
| Apr 24 2020 |
16190 |
483.35 |
| Apr 17 2020 |
16191 |
483.35 |
| Apr 10 2020 |
16191 |
483.35 |
| Apr 03 2020 |
16191 |
483.35 |
| Mar 27 2020 |
16191 |
483.35 |
| Mar 20 2020 |
16202 |
483.35 |
| Mar 13 2020 |
16202 |
483.35 |
| Mar 06 2020 |
16202 |
483.35 |
| Feb 28 2020 |
16176 |
483.35 |
| Feb 21 2020 |
16239 |
483.35 |
| Feb 14 2020 |
16247 |
483.35 |
| Feb 07 2020 |
16272 |
483.35 |
| Jan 31 2020 |
16292 |
483.35 |
| Jan 24 2020 |
15921 |
483.35 |
| Jan 17 2020 |
15958 |
483.35 |
| Jan 10 2020 |
16629 |
483.35 |
| Jan 03 2020 |
16522 |
483.35 |
| Dec 27 2019 |
16532 |
483.35 |
| Dec 20 2019 |
16562 |
483.35 |
| Dec 13 2019 |
16632 |
483.35 |
| Dec 06 2019 |
18011 |
500.22 |
| Nov 29 2019 |
17934 |
494.91 |
| Nov 22 2019 |
18029 |
494.91 |
| Nov 15 2019 |
18221 |
494.91 |
| Nov 08 2019 |
17943 |
489.29 |
| Nov 01 2019 |
18594 |
495.37 |
| Oct 25 2019 |
19707 |
507.3 |
| Oct 18 2019 |
19312 |
507.3 |
| Oct 11 2019 |
19604 |
507.3 |
| Oct 04 2019 |
19687 |
507.3 |
| Sep 27 2019 |
19632 |
507.3 |
| Sep 20 2019 |
19339 |
507.3 |
| Sep 13 2019 |
19808 |
513.08 |
| Sep 06 2019 |
19516 |
514.38 |
| Aug 30 2019 |
19596 |
514.38 |
| Aug 23 2019 |
19622 |
514.38 |
| Aug 16 2019 |
19442 |
514.38 |
| Aug 09 2019 |
19442 |
514.38 |
| Aug 02 2019 |
19453 |
514.38 |
| Jul 26 2019 |
19465 |
514.38 |
| Jul 19 2019 |
19483 |
514.38 |
| Jul 12 2019 |
19521 |
514.38 |
| Jul 05 2019 |
19532 |
514.38 |
| Jun 28 2019 |
19581 |
514.38 |
| Jun 21 2019 |
19609 |
514.38 |
| Jun 14 2019 |
19606 |
514.38 |
| Jun 07 2019 |
19591 |
514.38 |
| May 31 2019 |
19623 |
514.38 |
| May 24 2019 |
19628 |
514.38 |
| May 17 2019 |
19661 |
514.38 |
| May 10 2019 |
19653 |
514.38 |
| May 03 2019 |
19668 |
514.38 |
| Apr 26 2019 |
19665 |
514.38 |
| Apr 19 2019 |
19664 |
514.38 |
| Apr 12 2019 |
19671 |
514.38 |
| Apr 05 2019 |
19671 |
514.38 |
| Mar 29 2019 |
19672 |
514.38 |
| Mar 22 2019 |
19658 |
514.38 |
| Mar 15 2019 |
19665 |
514.38 |
| Mar 08 2019 |
19588 |
514.38 |
| Mar 01 2019 |
19591 |
514.38 |
| Feb 22 2019 |
19583 |
514.38 |
| Feb 15 2019 |
19592 |
514.38 |
| Feb 08 2019 |
19567 |
514.38 |
| Feb 01 2019 |
19594 |
514.38 |
| Jan 25 2019 |
19609 |
514.38 |
| Jan 18 2019 |
19121 |
514.38 |
| Jan 11 2019 |
19776 |
514.38 |
| Jan 04 2019 |
19911 |
514.38 |
| Dec 28 2018 |
19871 |
514.38 |
| Dec 21 2018 |
19743 |
514.38 |
| Dec 14 2018 |
19871 |
514.38 |
| Dec 07 2018 |
20088 |
514.38 |
| Nov 30 2018 |
23140 |
547.26 |
| Nov 23 2018 |
23393 |
547.26 |
| Nov 16 2018 |
23141 |
539.01 |
| Nov 09 2018 |
23183 |
537.68 |
| Nov 02 2018 |
22583 |
529.07 |
| Oct 26 2018 |
22211 |
527.11 |
| Oct 19 2018 |
22331 |
527.11 |
| Oct 12 2018 |
22187 |
527.11 |
| Oct 05 2018 |
21923 |
527.11 |
| Sep 28 2018 |
22007 |
527.11 |
| Sep 21 2018 |
21857 |
525.44 |
| Sep 14 2018 |
21593 |
525.44 |
| Sep 07 2018 |
21478 |
525.44 |
| Aug 31 2018 |
21705 |
530.12 |
| Aug 24 2018 |
21622 |
530.12 |
| Aug 17 2018 |
21612 |
530.12 |
| Aug 10 2018 |
21626 |
530.12 |
| Aug 03 2018 |
21660 |
530.12 |
| Jul 27 2018 |
21675 |
530.12 |
| Jul 20 2018 |
21697 |
530.12 |
| Jul 13 2018 |
21698 |
530.12 |
| Jul 06 2018 |
21655 |
530.12 |
| Jun 29 2018 |
21721 |
530.12 |
| Jun 22 2018 |
21721 |
530.12 |
| Jun 15 2018 |
21744 |
530.12 |
| Jun 08 2018 |
21779 |
530.12 |
| Jun 01 2018 |
21762 |
530.12 |
| May 25 2018 |
21785 |
530.12 |
| May 18 2018 |
21740 |
530.12 |
| May 11 2018 |
21769 |
530.12 |
| May 04 2018 |
21867 |
530.12 |
| Apr 27 2018 |
21857 |
530.12 |
| Apr 20 2018 |
21916 |
530.12 |
| Apr 13 2018 |
21908 |
530.12 |
| Apr 06 2018 |
21908 |
530.12 |
| Mar 30 2018 |
21909 |
530.12 |
| Mar 23 2018 |
21909 |
530.12 |
| Mar 16 2018 |
21890 |
530.12 |
| Mar 09 2018 |
21890 |
530.12 |
| Mar 02 2018 |
21898 |
530.12 |
| Feb 23 2018 |
21891 |
530.12 |
| Feb 16 2018 |
21909 |
530.12 |
| Feb 09 2018 |
21903 |
530.12 |
| Feb 02 2018 |
21924 |
530.12 |
| Jan 26 2018 |
21958 |
530.12 |
| Jan 19 2018 |
21879 |
530.12 |
| Jan 12 2018 |
21427 |
530.12 |
| Jan 05 2018 |
21637 |
530.12 |
| Dec 29 2017 |
21697 |
530.12 |
| Dec 22 2017 |
21683 |
530.12 |
| Dec 15 2017 |
21987 |
533.69 |
| Dec 08 2017 |
22407 |
533.69 |
| Dec 01 2017 |
23875 |
547.75 |
| Nov 24 2017 |
23923 |
547.75 |
| Nov 17 2017 |
24640 |
552.9 |
| Nov 10 2017 |
26013 |
561.04 |
| Nov 03 2017 |
27089 |
572.28 |
| Oct 27 2017 |
27228 |
572.44 |
| Oct 20 2017 |
27179 |
572.44 |
| Oct 13 2017 |
28742 |
593.55 |
| Oct 06 2017 |
29219 |
603.66 |
| Sep 29 2017 |
29171 |
603.22 |
| Sep 22 2017 |
28994 |
603.22 |
| Sep 15 2017 |
29426 |
609.79 |
| Sep 08 2017 |
28606 |
603.34 |
| Sep 01 2017 |
28640 |
603.34 |
| Aug 25 2017 |
28617 |
603.34 |
| Aug 18 2017 |
28648 |
603.34 |
| Aug 11 2017 |
28500 |
603.34 |
| Aug 04 2017 |
28526 |
603.34 |
| Jul 28 2017 |
28523 |
603.34 |
| Jul 21 2017 |
28558 |
603.34 |
| Jul 14 2017 |
28555 |
603.34 |
| Jul 07 2017 |
28548 |
603.34 |
| Jun 30 2017 |
28556 |
603.34 |
| Jun 23 2017 |
28554 |
603.34 |
| Jun 16 2017 |
28555 |
603.34 |
| Jun 09 2017 |
28526 |
603.34 |
| Jun 02 2017 |
28531 |
603.34 |
| May 26 2017 |
28313 |
603.34 |
| May 19 2017 |
28360 |
603.34 |
| May 12 2017 |
28296 |
603.34 |
| May 05 2017 |
28182 |
603.34 |
| Apr 28 2017 |
28141 |
603.34 |
| Apr 21 2017 |
28110 |
603.34 |
| Apr 14 2017 |
28159 |
603.34 |
| Apr 07 2017 |
28160 |
603.34 |
| Mar 31 2017 |
28159 |
603.34 |
| Mar 24 2017 |
28161 |
603.34 |
| Mar 17 2017 |
28154 |
603.34 |
| Mar 10 2017 |
28172 |
603.34 |
| Mar 03 2017 |
28172 |
603.34 |
| Feb 24 2017 |
28177 |
603.34 |
| Feb 17 2017 |
28196 |
603.34 |
| Feb 10 2017 |
28220 |
603.34 |
| Feb 03 2017 |
28216 |
603.34 |
| Jan 27 2017 |
28173 |
603.34 |
| Jan 20 2017 |
28185 |
603.34 |
| Jan 13 2017 |
28227 |
603.34 |
| Jan 06 2017 |
28565 |
603.34 |
| Dec 30 2016 |
28659 |
603.34 |
| Dec 23 2016 |
28650 |
603.34 |
| Dec 16 2016 |
28695 |
603.34 |
| Dec 09 2016 |
28924 |
603.34 |
| Dec 02 2016 |
29119 |
597.85 |
| Nov 25 2016 |
28712 |
594.63 |
| Nov 18 2016 |
28803 |
588.45 |
| Nov 11 2016 |
29301 |
588.45 |
| Nov 04 2016 |
30074 |
595.39 |
| Oct 28 2016 |
31287 |
608.66 |
| Oct 21 2016 |
31441 |
608.66 |
| Oct 14 2016 |
33061 |
626.95 |
| Oct 07 2016 |
32866 |
626.95 |
| Sep 30 2016 |
34147 |
644.91 |
| Sep 23 2016 |
33593 |
644.91 |
| Sep 16 2016 |
34079 |
662.63 |
| Sep 09 2016 |
34380 |
683.7 |
| Sep 02 2016 |
34252 |
683.7 |
| Aug 26 2016 |
34301 |
683.7 |
| Aug 19 2016 |
33712 |
683.7 |
| Aug 12 2016 |
33703 |
683.7 |
| Aug 05 2016 |
33724 |
683.7 |
| Jul 29 2016 |
33726 |
683.7 |
| Jul 22 2016 |
33693 |
683.7 |
| Jun 28 2016 |
33695 |
683.7 |
| Jun 21 2016 |
33782 |
683.7 |
| Jun 14 2016 |
33782 |
683.7 |
| Jun 07 2016 |
33784 |
683.7 |
| May 31 2016 |
33791 |
683.7 |
| May 24 2016 |
33791 |
683.7 |
| May 17 2016 |
33762 |
683.7 |
| May 10 2016 |
33763 |
683.7 |
| May 03 2016 |
33769 |
683.7 |
| Apr 26 2016 |
33764 |
683.7 |
| Apr 19 2016 |
33708 |
683.7 |
| Apr 12 2016 |
33784 |
683.7 |
| Apr 05 2016 |
33784 |
683.7 |
| Mar 29 2016 |
33784 |
683.7 |
| Mar 22 2016 |
33761 |
683.7 |
| Mar 15 2016 |
33762 |
683.7 |
| Mar 08 2016 |
33786 |
683.7 |
| Mar 01 2016 |
33781 |
683.7 |
| Feb 23 2016 |
33776 |
683.7 |
| Feb 16 2016 |
33686 |
683.7 |
| Feb 09 2016 |
33686 |
683.7 |
| Feb 02 2016 |
33618 |
683.7 |
| Jan 26 2016 |
33666 |
683.7 |
| Jan 19 2016 |
33682 |
683.7 |
| Jan 12 2016 |
33270 |
683.7 |
| Jan 05 2016 |
33773 |
683.7 |
| Dec 03 2012 |
21295 |
548.83 |
| Nov 26 2012 |
20284 |
538.25 |
| Nov 19 2012 |
22158 |
560.44 |
| Nov 12 2012 |
22257 |
560.44 |
| Nov 05 2012 |
23293 |
573.71 |
| Oct 29 2012 |
22447 |
560.24 |
| Oct 22 2012 |
22264 |
560.24 |
| Oct 15 2012 |
22043 |
560.24 |
| Oct 02 2012 |
20448 |
549.47 |
| Sep 26 2012 |
20025 |
544.61 |
| Sep 20 2012 |
19833 |
544.61 |
| Sep 13 2012 |
19543 |
544.61 |
| Jan 19 2012 |
20963 |
575.52 |
| Dec 29 2011 |
20840 |
575.51 |
| Dec 13 2011 |
20633 |
575.5 |
| Dec 09 2011 |
20663 |
575.5 |
| Dec 01 2011 |
20843 |
577.87 |
| Nov 25 2011 |
20360 |
567.53 |
| Nov 17 2011 |
20447 |
569.52 |
| Nov 10 2011 |
20782 |
569.46 |
| Nov 04 2011 |
20784 |
569.08 |
| Oct 28 2011 |
19845 |
557.26 |
| Oct 21 2011 |
19966 |
557.2 |
| Oct 14 2011 |
19247 |
549.48 |
| Oct 07 2011 |
18851 |
549.32 |
| Sep 30 2011 |
18597 |
548.34 |
| Sep 27 2011 |
18143 |
548.34 |
| Sep 23 2011 |
18045 |
548.35 |
| Sep 16 2011 |
17444 |
548.36 |
| Sep 09 2011 |
16842 |
546.74 |
| Jan 13 2011 |
16410 |
544.03 |
| Dec 28 2010 |
16624 |
544.03 |
| Dec 14 2010 |
16045 |
538.17 |
| Dec 03 2010 |
16148 |
536.98 |
| Nov 26 2010 |
16276 |
539.25 |
| Nov 19 2010 |
15796 |
532.55 |
| Nov 12 2010 |
15309 |
528.66 |
| Nov 04 2010 |
15604 |
531.69 |
| Oct 28 2010 |
15750 |
540.14 |
| Oct 22 2010 |
15598 |
540.14 |
| Oct 14 2010 |
14912 |
533.88 |
| Oct 05 2010 |
13913 |
533.91 |
| Sep 29 2010 |
14663 |
540.13 |
| Sep 24 2010 |
13650 |
533.87 |
