| Sep 16 2013 |
13122 |
460.35 |
| Sep 09 2013 |
13137 |
460.35 |
| Sep 02 2013 |
13220 |
460.35 |
| Aug 26 2013 |
13178 |
460.35 |
| Aug 19 2013 |
13195 |
460.35 |
| Aug 12 2013 |
13195 |
460.35 |
| Aug 05 2013 |
13197 |
460.35 |
| Jul 29 2013 |
13198 |
460.35 |
| Jul 22 2013 |
13236 |
460.35 |
| Jul 15 2013 |
13236 |
460.35 |
| Jul 08 2013 |
13236 |
460.35 |
| Jul 01 2013 |
13236 |
460.35 |
| Jun 24 2013 |
13237 |
460.35 |
| Jun 17 2013 |
13237 |
460.35 |
| Jun 10 2013 |
13237 |
460.35 |
| Jun 03 2013 |
13237 |
460.35 |
| May 27 2013 |
13237 |
460.35 |
| May 20 2013 |
13237 |
460.35 |
| May 13 2013 |
13237 |
460.35 |
| May 06 2013 |
13237 |
460.35 |
| Apr 29 2013 |
13237 |
460.35 |
| Apr 22 2013 |
13202 |
460.35 |
| Apr 15 2013 |
13209 |
460.35 |
| Apr 08 2013 |
13209 |
460.35 |
| Apr 01 2013 |
13210 |
460.35 |
| Mar 25 2013 |
13199 |
460.35 |
| Mar 18 2013 |
13199 |
460.35 |
| Mar 11 2013 |
13199 |
460.35 |
| Mar 04 2013 |
13199 |
460.35 |
| Feb 25 2013 |
13199 |
460.35 |
| Feb 18 2013 |
13208 |
460.35 |
| Feb 11 2013 |
13217 |
460.35 |
| Feb 04 2013 |
13180 |
460.35 |
| Jan 28 2013 |
13221 |
460.35 |
| Jan 21 2013 |
13241 |
460.35 |
| Jan 14 2013 |
13326 |
460.35 |
| Jan 07 2013 |
13277 |
460.35 |
| Dec 31 2012 |
13288 |
460.35 |
| Dec 24 2012 |
13292 |
460.35 |
| Dec 17 2012 |
13306 |
460.35 |
| Dec 10 2012 |
13155 |
460.35 |
| Dec 03 2012 |
13343 |
460.35 |
| Nov 26 2012 |
13271 |
460.35 |
| Nov 19 2012 |
13326 |
460.35 |
| Nov 12 2012 |
13432 |
460.35 |
| Nov 05 2012 |
13418 |
460.35 |
| Oct 29 2012 |
13531 |
460.35 |
| Oct 22 2012 |
13584 |
460.35 |
| Oct 15 2012 |
13408 |
460.35 |
| Oct 02 2012 |
13086 |
460.35 |
| Sep 26 2012 |
13058 |
460.35 |
| Nov 04 2011 |
9112 |
426.33 |
| Oct 28 2011 |
9065 |
426.33 |
| Oct 21 2011 |
9128 |
426.33 |
| Oct 14 2011 |
7763 |
410.13 |
| Oct 07 2011 |
7552 |
410.1 |
| Sep 30 2011 |
7779 |
413.98 |
| Sep 27 2011 |
7596 |
413.98 |
| Sep 23 2011 |
7973 |
419.92 |
| Sep 16 2011 |
8792 |
433.88 |
| Sep 09 2011 |
8594 |
433.92 |
| Jan 13 2011 |
8543 |
434.63 |
| Dec 28 2010 |
8750 |
434.65 |
| Dec 14 2010 |
8702 |
434.67 |
| Dec 03 2010 |
8704 |
434.68 |
| Nov 26 2010 |
8721 |
434.69 |
| Nov 19 2010 |
8658 |
434.7 |
| Nov 12 2010 |
8491 |
434.71 |
| Nov 04 2010 |
8766 |
439.2 |
| Oct 28 2010 |
8403 |
438.23 |
| Oct 22 2010 |
8337 |
438.24 |
| Oct 14 2010 |
9510 |
457.09 |
| Oct 05 2010 |
8915 |
457.37 |
| Sep 29 2010 |
10001 |
470.28 |
| Sep 24 2010 |
10176 |
478.22 |
| Nov 23 2007 |
3016 |
445.62 |
| Nov 16 2007 |
3173 |
445.62 |
| Nov 09 2007 |
3162 |
445.62 |
| Nov 02 2007 |
3041 |
445.62 |
| Oct 26 2007 |
3003 |
445.62 |
| Oct 19 2007 |
2938 |
445.62 |
| Oct 12 2007 |
2908 |
445.62 |
| Oct 05 2007 |
2690 |
445.62 |
| Sep 28 2007 |
2661 |
445.62 |
| Sep 21 2007 |
2512 |
445.62 |
| Sep 14 2007 |
2450 |
445.62 |
| Aug 24 2007 |
2396 |
445.62 |
| Dec 14 2006 |
2238 |
445.62 |
| Dec 08 2006 |
2219 |
445.62 |
| Dec 01 2006 |
2174 |
445.62 |
